EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
107,80 EUR
+6,15 %
+6,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,35EUR | 16.10. | 225 | 24.153,75 |
| Tradegate | 111,25EUR | 16.10. | 214 | 23.807,50 |
| Düsseldorf | 108,50EUR | 16.10. | ||
| Frankfurt | 107,55EUR | 16.10. | ||
| Hamburg | 107,80EUR | 16.10. | ||
| Hannover | 107,25EUR | 16.10. | ||
| München | 108,20EUR | 16.10. | ||
| L&S | 108,45EUR | 16.10. | ||
| Quotrix | 109,00EUR | 16.10. | ||
| Stuttgart | 108,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +6,57 | -0,05 | |||
| Volatilität [%] | 43,51 | 43,50 | 54,48 | |||
| Sharpe-Ratio | 8,175 | 1,894 | 0,2335 | |||
| Hoch | 107,90 | 107,90 | 112,95 | |||
| Tief | 99,50 | 92,56 | 65,44 | |||
| Hist. Kurs | 100,40 | 101,15 | 107,85 | |||
| ∅-Preis | 101,96 | 97,74 | 88,44 | |||
| ∅-Volumen | 23,30 | |||||
| Max. Verlust [%] | -0,8964 | -8,492 | -42,06 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 177 |
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,80
- Kurs (16.10.2026)107,80
Kursdaten Vortag
- Vortag-Eröffnung101,25
- Vortag-Hoch101,60
- Vortag-Tief101,25
- Vortag-Schlusskurs101,55
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}