EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
95,40 EUR
+2,34 %
+2,18
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,60EUR | 28.08. | 287 | 28.011,20 |
| Frankfurt | 98,50EUR | 28.08. | 31 | 3.053,50 |
| L&S | 98,90EUR | 28.08. | 1 | 98,90 |
| Düsseldorf | 95,96EUR | 28.08. | ||
| Hamburg | 95,40EUR | 28.08. | ||
| Hannover | 98,48EUR | 28.08. | ||
| München | 95,80EUR | 28.08. | ||
| Xetra | 98,38EUR | 28.08. | ||
| Quotrix | 96,90EUR | 28.08. | ||
| Stuttgart | 98,34EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +9,58 | -18,32 | |||
| Volatilität [%] | 27,87 | 68,98 | 52,99 | |||
| Sharpe-Ratio | 10,73 | 1,880 | -0,5362 | |||
| Hoch | 95,40 | 96,42 | 123,45 | |||
| Tief | 89,86 | 79,28 | 65,44 | |||
| Hist. Kurs | 89,88 | 87,06 | 116,80 | |||
| ∅-Preis | 92,80 | 88,88 | 92,96 | |||
| ∅-Volumen | 475,95 | 124,16 | 23,66 | |||
| Max. Verlust [%] | -1,244 | -16,39 | -46,99 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 |
Kursdaten
- Eröffnungskurs95,36
- Tageshoch95,40
- Tagestief95,36
- Kurs (28.08.2026)95,40
Kursdaten Vortag
- Vortag-Eröffnung93,18
- Vortag-Hoch93,22
- Vortag-Tief93,18
- Vortag-Schlusskurs93,22
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}