EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
140,40 EUR
+2,37 %
+3,25
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 16.02. | 116 | 16.216,80 |
| Stuttgart | 139,80EUR | 16.02. | 30 | 4.194,00 |
| L&S | 139,80EUR | 16.02. | 19 | 2.656,20 |
| Düsseldorf | 139,20EUR | 16.02. | ||
| Frankfurt | 139,80EUR | 16.02. | ||
| Hamburg | 139,70EUR | 16.02. | ||
| Hannover | 139,70EUR | 16.02. | ||
| München | 139,80EUR | 16.02. | ||
| Quotrix | 140,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -24,37 | +2,03 | -45,20 | -56,93 | -57,39 |
| Volatilität [%] | 134,94 | 81,97 | 47,30 | 47,23 | 43,96 | 57,21 |
| Sharpe-Ratio | -6,593 | -4,486 | 0,1797 | -1,172 | -0,5127 | -0,0707 |
| Hoch | 161,10 | 186,70 | 190,10 | 256,20 | 343,70 | 625,00 |
| Tief | 136,50 | 136,50 | 120,90 | 120,90 | 120,90 | 120,90 |
| Hist. Kurs | 158,35 | 185,65 | 137,60 | 256,20 | 326,00 | 329,50 |
| ∅-Preis | 150,67 | 168,45 | 153,66 | 155,56 | 202,15 | 278,68 |
| ∅-Volumen | 601,15 | 1,95 Tsd. | 580,56 | 573,67 | 695,92 | 1,30 Tsd. |
| Max. Verlust [%] | -15,11 | -26,75 | -28,06 | -52,81 | -62,91 | -80,66 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 249 | 746 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 74 | 364 | 1.093 | 1.523 |
Quotes
- Geld (16.02.)139,80
- Brief (16.02.)141,15
- Spread (in %)1,350 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,40
- Tageshoch140,40
- Tagestief140,40
- Kurs (16.02.2026)140,40
Kursdaten Vortag
- Vortag-Eröffnung137,15
- Vortag-Hoch137,15
- Vortag-Tief137,15
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}