EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
118,85 EUR
+1,41 %
+1,65
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,25EUR | 02.04. | 263 | 31.362,75 |
| Quotrix | 118,85EUR | 02.04. | 1 | 118,85 |
| Düsseldorf | 114,75EUR | 02.04. | ||
| Frankfurt | 119,00EUR | 02.04. | ||
| Hamburg | 115,75EUR | 02.04. | ||
| Hannover | 119,20EUR | 02.04. | ||
| München | 116,16EUR | 02.04. | ||
| L&S | 119,10EUR | 02.04. | ||
| Stuttgart | 118,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -2,46 | -9,07 | -11,44 | -56,48 | -65,11 |
| Volatilität [%] | 30,01 | 25,75 | 51,76 | 44,84 | 44,88 | 57,56 |
| Sharpe-Ratio | 0,7524 | -1,108 | -0,1630 | -0,0994 | -0,4655 | -0,1310 |
| Hoch | 119,75 | 124,65 | 190,10 | 190,10 | 291,00 | 625,00 |
| Tief | 115,85 | 114,50 | 107,05 | 107,05 | 107,05 | 107,05 |
| Hist. Kurs | 118,45 | 121,85 | 130,70 | 134,20 | 273,10 | 340,60 |
| ∅-Preis | 118,35 | 119,85 | 148,74 | 146,34 | 195,05 | 273,60 |
| ∅-Volumen | 93,77 | 244,47 | 889,39 | 683,10 | 743,73 | 1,30 Tsd. |
| Max. Verlust [%] | -2,129 | -7,220 | -41,79 | -41,79 | -61,98 | -82,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 144 | 529 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 204 | 772 | 1.571 |
Quotes
- Geld (02.04.)118,95
- Brief (02.04.)119,45
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,85
- Tageshoch118,85
- Tagestief115,85
- Kurs (02.04.2026)118,85
- Umsatz EUR118,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,35
- Vortag-Hoch117,35
- Vortag-Tief116,05
- Vortag-Schlusskurs117,20
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}