EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
144,75 EUR
+0,73 %
+1,05
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,95EUR | 07.11. | 1.988 | 300.088,60 |
| Frankfurt | 150,60EUR | 07.11. | 200 | 30.120,00 |
| L&S | 151,25EUR | 07.11. | 31 | 4.688,75 |
| Quotrix | 144,75EUR | 07.11. | 10 | 1.447,50 |
| Düsseldorf | 144,65EUR | 07.11. | ||
| Hamburg | 145,15EUR | 07.11. | ||
| Hannover | 146,50EUR | 07.11. | ||
| München | 144,70EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. | ||
| Stuttgart | 145,15EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +11,13 | +3,54 | -25,92 | -51,74 | -50,77 |
| Volatilität [%] | 44,79 | 43,40 | 37,13 | 42,53 | 43,40 | 56,50 |
| Sharpe-Ratio | 6,165 | 2,698 | 0,2743 | -0,5740 | -0,4121 | -0,0182 |
| Hoch | 145,90 | 145,90 | 167,50 | 256,20 | 352,80 | 625,00 |
| Tief | 137,60 | 120,90 | 120,90 | 120,90 | 120,90 | 120,90 |
| Hist. Kurs | 137,60 | 130,25 | 139,80 | 195,40 | 299,95 | 294,00 |
| ∅-Preis | 140,17 | 132,86 | 143,18 | 171,93 | 216,63 | 284,70 |
| ∅-Volumen | 574,80 | 317,88 | 447,51 | 542,11 | 642,79 | 1,50 Tsd. |
| Max. Verlust [%] | -2,644 | -7,179 | -27,82 | -52,81 | -65,73 | -80,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 183 | 734 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 177 | 265 | 1.071 | 1.424 |
Kursdaten
- Eröffnungskurs145,90
- Tageshoch145,90
- Tagestief144,75
- Kurs (07.11.2025)144,75
- Umsatz EUR1.447,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung139,65
- Vortag-Hoch143,70
- Vortag-Tief139,65
- Vortag-Schlusskurs143,70
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}