EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,40EUR	10.07.	1.612	118.320,80
Frankfurt	73,10EUR	10.07.	10	731,00
L&S	74,04EUR	10.07.	3	222,12
Quotrix	76,66EUR	10.07.	1	76,66
Düsseldorf	75,70EUR	10.07.
Hamburg	76,32EUR	10.07.
Hannover	73,38EUR	10.07.
München	75,82EUR	10.07.
Xetra	73,28EUR	10.07.
Stuttgart	73,22EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-5,17	-59,36	-49,50	-64,04	-82,38
Volatilität [%]	45,41	67,32	62,09	51,39	45,15	58,99
Sharpe-Ratio	-0,6978	-0,6527	-2,650	-1,132	-0,5977	-0,3566
Hoch	78,34	82,92	190,10	190,10	291,00	625,00
Tief	75,38	64,48	64,48	64,48	64,48	64,48
Hist. Kurs	77,24	80,84	188,65	151,80	213,20	435,00
∅-Preis	76,88	73,79	113,36	129,99	182,46	257,15
∅-Volumen	660,44	286,34	895,45	605,45	694,66	1,13 Tsd.
Max. Verlust [%]	-3,778	-22,24	-66,08	-66,08	-77,84	-89,68
Max. Verlustperiode (Handelstage)	2	19	123	123	597	1.150
Max. Verlustperiode (Kalendertage)	2	25	176	176	871	1.670

Quotes

Geld (10.07.)76,16
Brief (10.07.)76,90
Spread (in %)0,7400 (0,97 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs76,26
Tageshoch76,66
Tagestief76,26
Kurs (10.07.2026)76,66
Umsatz EUR76,66
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung75,38
Vortag-Hoch75,38
Vortag-Tief75,38
Vortag-Schlusskurs75,38

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}