EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
146,20 EUR
-3,91 %
-5,95
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,85EUR | 11.07. | 247 | 36.024,95 |
| Düsseldorf | 150,15EUR | 11.07. | ||
| Frankfurt | 145,65EUR | 11.07. | ||
| Hannover | 149,40EUR | 11.07. | ||
| München | 152,40EUR | 11.07. | ||
| Berlin | 146,20EUR | 11.07. | ||
| L&S | 145,00EUR | 11.07. | ||
| Quotrix | 151,80EUR | 11.07. | ||
| Stuttgart | 151,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -3,43 | -33,45 | -17,68 | -51,59 | -36,55 |
| Volatilität [%] | 31,83 | 26,94 | 43,76 | 41,19 | 43,66 | 53,47 |
| Sharpe-Ratio | -9,062 | -1,499 | -1,672 | -0,3102 | -0,3866 | 0,0540 |
| Hoch | 158,35 | 158,35 | 257,40 | 257,40 | 453,40 | 636,50 |
| Tief | 146,20 | 140,20 | 126,00 | 126,00 | 126,00 | 126,00 |
| Hist. Kurs | 154,85 | 151,40 | 219,70 | 177,60 | 302,00 | 230,40 |
| ∅-Preis | 153,03 | 149,62 | 175,70 | 186,71 | 242,61 | 292,68 |
| ∅-Volumen | 45,66 | 23,10 | 27,63 | 125,79 | ||
| Max. Verlust [%] | -6,342 | -6,770 | -49,78 | -49,78 | -71,25 | -79,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 103 | 733 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 148 | 148 | 1.051 | 1.310 |
Kursdaten
- Eröffnungskurs151,65
- Tageshoch151,65
- Tagestief146,20
- Kurs (11.07.2025)146,20
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch155,20
- Vortag-Tief151,15
- Vortag-Schlusskurs152,15
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}