GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	03.11.	2	39,00
Düsseldorf	19,00EUR	03.11.
Frankfurt	19,10EUR	03.11.
Berlin	19,30EUR	03.11.
München	19,40EUR	03.11.
L&S	19,20EUR	03.11.
Quotrix	19,30EUR	03.11.
Stuttgart	19,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-2,54	-6,80	+23,87	+8,47	-11,11
Volatilität [%]	24,81	33,18	32,58	33,12	30,79	33,15
Sharpe-Ratio	-6,590	-1,262	-0,3768	0,7144	0,1657	0,0299
Hoch	19,90	20,20	23,40	23,40	252,00	252,00
Tief	18,60	18,50	18,50	14,70	11,90	11,90
Hist. Kurs	19,50	19,70	20,60	15,50	17,70	21,60
∅-Preis	19,08	19,24	21,01	19,29	17,11	18,74
∅-Volumen		10,20	113,00	187,81	73,06	88,19
Max. Verlust [%]	-3,590	-6,533	-19,13	-19,13	-32,80	-55,04
Max. Verlustperiode (Handelstage)	4	19	58	58	417	1.198
Max. Verlustperiode (Kalendertage)	4	25	80	80	602	1.712

Quotes

Geld (03.11.)19,20
Brief (03.11.)19,70
Spread (in %)0,5000 (2,60 %)
Geld Stk.527
Brief Stk.527

Kursdaten

Eröffnungskurs19,00
Tageshoch19,30
Tagestief19,00
Kurs (03.11.2025)19,20

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,20
Vortag-Tief18,80
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}