Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Währung: EUR
20,00 EUR
+2,04 %
+0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 09.05. | 322 | 6.375,60 |
| Hannover | 20,20EUR | 09.05. | 20 | 404,00 |
| Lang & Schwarz | 20,00EUR | 09.05. | 2 | 40,00 |
| Düsseldorf | 19,80EUR | 09.05. | ||
| Hamburg | 19,80EUR | 09.05. | ||
| München | 19,80EUR | 09.05. | ||
| Berlin | 20,00EUR | 09.05. | ||
| Frankfurt | 19,80EUR | 09.05. | ||
| Stuttgart | 19,80EUR | 09.05. | ||
| Quotrix | 19,00EUR | 28.04. | 600 | 11.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | -2,91 | +36,05 | +27,39 | +86,92 | +172,11 |
| Volatilität [%] | 63,28 | 48,49 | 47,61 | 46,43 | 48,60 | 49,59 |
| Sharpe-Ratio | 5,923 | -0,6546 | 1,526 | 0,7134 | 0,6293 | 0,6067 |
| Hoch | 20,60 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 18,50 | 18,30 | 11,60 | 11,40 | 7,150 | 0,6900 |
| Hist. Kurs | 18,60 | 20,60 | 14,70 | 15,70 | 10,70 | 7,350 |
| ∅-Preis | 19,82 | 20,09 | 16,71 | 15,48 | 12,78 | 11,27 |
| ∅-Volumen | 3,14 Tsd. | 12,42 Tsd. | 5,19 Tsd. | 3,18 Tsd. | 1,52 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -4,854 | -13,89 | -14,97 | -28,16 | -37,26 | -51,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 71 | 235 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 106 | 336 | 527 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (09.05.)20,00
- Brief (09.05.)21,20
- Spread (in %)1,200 (6,00 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,60
- Tagestief19,40
- Kurs (09.05.2025)20,00
- Umsatz EUR40,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief18,90
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}