Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
116,16 EUR
-1,12 %
-1,32
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,16EUR | 30.04. | 161 | 18.701,76 |
| Xetra | 117,16EUR | 30.04. | 137 | 16.050,92 |
| Stuttgart | 115,60EUR | 30.04. | 9 | 1.040,40 |
| Lang & Schwarz | 114,44EUR | 30.04. | 9 | 1.029,96 |
| Düsseldorf | 115,68EUR | 30.04. | ||
| Hannover | 115,72EUR | 30.04. | ||
| München | 115,60EUR | 30.04. | ||
| Berlin | 116,20EUR | 30.04. | ||
| Frankfurt | 115,34EUR | 30.04. | ||
| Quotrix | 116,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -8,95 | +14,87 | -38,49 | -64,46 | -58,30 |
| Volatilität [%] | 44,82 | 45,30 | 47,41 | 42,72 | 45,83 | 44,59 |
| Sharpe-Ratio | 2,282 | -2,328 | 0,7859 | -0,9490 | -0,5465 | -0,2063 |
| Hoch | 117,48 | 129,46 | 136,60 | 200,05 | 447,90 | 457,10 |
| Tief | 109,70 | 108,80 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 114,38 | 127,58 | 101,12 | 188,84 | 326,80 | 278,55 |
| Gehand. Stk. | 266,53 Tsd. | 1,71 Mio. | 17,10 Mio. | 27,89 Mio. | 89,95 Mio. | 178,67 Mio. |
| Max. Verlust | -2,710 | -13,73 | -20,88 | -56,28 | -80,65 | -80,65 |
Quotes
- Geld (30.04.)114,98
- Brief (30.04.)115,64
- Spread (in %)0,6600 (0,57 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,58
- Tagestief114,26
- Kurs (30.04.2024)116,16
- Umsatz EUR18.701,76
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung114,62
- Vortag-Hoch117,48
- Vortag-Tief114,14
- Vortag-Schlusskurs117,48
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,53 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}