Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,338 EUR
-0,86 %
-0,029
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,338EUR | 07.11. | 500 | 1.669,00 |
| L&S | 3,337EUR | 07.11. | ||
| Quotrix | 3,364EUR | 07.11. | ||
| Stuttgart | 3,346EUR | 07.11. | ||
| Düsseldorf | 3,314EUR | 07.11. | ||
| Frankfurt | 3,351EUR | 07.11. | ||
| Hamburg | 3,275EUR | 07.11. | ||
| Hannover | 3,275EUR | 07.11. | ||
| München | 3,370EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +8,52 | +25,54 | -22,39 | -9,64 | +45,13 |
| Volatilität [%] | 73,65 | 56,08 | 35,31 | 41,31 | 36,64 | 37,55 |
| Sharpe-Ratio | 5,923 | 1,883 | 1,343 | -0,4578 | 0,0385 | 0,3308 |
| Hoch | 3,425 | 3,425 | 3,425 | 4,322 | 4,322 | 4,960 |
| Tief | 2,988 | 2,825 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,064 | 3,076 | 2,659 | 4,301 | 3,694 | 2,300 |
| ∅-Preis | 3,137 | 3,030 | 2,889 | 3,203 | 3,160 | 3,432 |
| ∅-Volumen | 3,62 Tsd. | 1,54 Tsd. | 1,98 Tsd. | 3,97 Tsd. | 3,49 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -2,252 | -8,487 | -12,49 | -45,85 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 252 | 433 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 73 | 364 | 618 | 1.694 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (07.11.)3,318
- Brief (07.11.)3,385
- Spread (in %)0,0670 (2,02 %)
- Geld Stk.1.494
- Brief Stk.1.464
Kursdaten
- Eröffnungskurs3,338
- Tageshoch3,338
- Tagestief3,338
- Kurs (07.11.2025)3,338
- Umsatz EUR1.669,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,425
- Vortag-Hoch3,425
- Vortag-Tief3,300
- Vortag-Schlusskurs3,367
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}