Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,189 EUR
+1,89 %
+0,059
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,167EUR | 07:54 | ||
| Quotrix | 3,177EUR | 07:27 | ||
| Tradegate | 3,189EUR | 06.07. | 3.103 | 9.895,47 |
| Stuttgart | 3,155EUR | 06.07. | ||
| Düsseldorf | 3,144EUR | 06.07. | ||
| Frankfurt | 3,138EUR | 06.07. | ||
| München | 3,139EUR | 06.07. | ||
| Hamburg | 3,150EUR | 06.07. | ||
| Hannover | 3,150EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -5,00 | -13,79 | +16,90 | +0,28 | -30,51 |
| Volatilität [%] | 53,55 | 40,98 | 45,61 | 41,59 | 39,72 | 37,47 |
| Sharpe-Ratio | 3,544 | -2,021 | -0,5626 | 0,4910 | 0,1357 | -0,0664 |
| Hoch | 3,194 | 3,440 | 3,981 | 3,981 | 4,322 | 4,822 |
| Tief | 2,889 | 2,889 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,041 | 3,357 | 3,699 | 2,728 | 3,180 | 4,589 |
| ∅-Preis | 3,025 | 3,127 | 3,187 | 3,163 | 3,071 | 3,345 |
| ∅-Volumen | 3,80 Tsd. | 2,44 Tsd. | 4,70 Tsd. | 4,28 Tsd. | 3,97 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,551 | -12,63 | -34,24 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 116 | 414 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 168 | 603 | 1.724 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (07:54)3,152
- Brief (07:54)3,217
- Spread (in %)0,0650 (2,06 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,194
- Tageshoch3,194
- Tagestief3,134
- Kurs (06.07.2026)3,189
- Umsatz EUR9.895,47
- Gehand. Stk.3.103
Kursdaten Vortag
- Vortag-Eröffnung3,073
- Vortag-Hoch3,130
- Vortag-Tief3,073
- Vortag-Schlusskurs3,130
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}