Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,947 EUR
+0,96 %
+0,028
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,947EUR | 06.03. | 1 | 2,947 |
| L&S | 2,870EUR | 06.03. | ||
| Quotrix | 2,933EUR | 06.03. | ||
| Stuttgart | 2,870EUR | 06.03. | ||
| Düsseldorf | 2,868EUR | 06.03. | ||
| Frankfurt | 2,940EUR | 06.03. | ||
| Hamburg | 2,863EUR | 06.03. | ||
| Hannover | 2,862EUR | 06.03. | ||
| München | 2,940EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -14,06 | -5,54 | -14,03 | -27,68 | -32,10 |
| Volatilität [%] | 69,85 | 44,36 | 41,21 | 43,64 | 38,11 | 36,78 |
| Sharpe-Ratio | -6,548 | -4,235 | -0,1219 | -0,1757 | -0,1421 | -0,0778 |
| Hoch | 3,229 | 3,454 | 3,981 | 3,981 | 4,322 | 4,940 |
| Tief | 2,890 | 2,890 | 2,825 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,229 | 3,429 | 3,120 | 3,428 | 4,075 | 4,340 |
| ∅-Preis | 3,012 | 3,202 | 3,366 | 3,100 | 3,126 | 3,443 |
| ∅-Volumen | 8,00 Tsd. | 2,92 Tsd. | 4,33 Tsd. | 2,97 Tsd. | 3,65 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -10,50 | -16,33 | -27,41 | -32,06 | -47,50 | -55,57 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 36 | 171 | 426 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 50 | 242 | 609 | 1.813 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (06.03.)2,851
- Brief (06.03.)2,911
- Spread (in %)0,0600 (2,10 %)
- Geld Stk.1.754
- Brief Stk.1.718
Kursdaten
- Eröffnungskurs2,947
- Tageshoch2,947
- Tagestief2,947
- Kurs (06.03.2026)2,947
- Umsatz EUR2,947
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2,930
- Vortag-Hoch2,930
- Vortag-Tief2,919
- Vortag-Schlusskurs2,919
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}