Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,318 EUR
-1,16 %
-0,039
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,318EUR | 08.06. | 211 | 700,10 |
| L&S | 3,269EUR | 08.06. | ||
| Quotrix | 3,280EUR | 08.06. | ||
| Stuttgart | 3,326EUR | 08.06. | ||
| Düsseldorf | 3,322EUR | 08.06. | ||
| Frankfurt | 3,225EUR | 08.06. | ||
| Hamburg | 3,341EUR | 08.06. | ||
| Hannover | 3,341EUR | 08.06. | ||
| München | 3,290EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +11,83 | -6,77 | +26,50 | +4,18 | -30,29 |
| Volatilität [%] | 23,47 | 36,13 | 45,99 | 40,51 | 39,35 | 37,35 |
| Sharpe-Ratio | 7,538 | 4,614 | -0,0811 | 0,7630 | 0,1909 | -0,0506 |
| Hoch | 3,440 | 3,440 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,210 | 2,881 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,263 | 2,967 | 3,559 | 2,623 | 3,185 | 4,760 |
| ∅-Preis | 3,323 | 3,184 | 3,270 | 3,132 | 3,070 | 3,368 |
| ∅-Volumen | 1,42 Tsd. | 6,02 Tsd. | 4,81 Tsd. | 4,13 Tsd. | 3,99 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -0,6805 | -3,826 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 96 | 394 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 140 | 140 | 575 | 1.822 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (08.06.)3,324
- Brief (08.06.)3,389
- Spread (in %)0,0650 (1,96 %)
- Geld Stk.1.505
- Brief Stk.1.476
Kursdaten
- Eröffnungskurs3,387
- Tageshoch3,387
- Tagestief3,318
- Kurs (08.06.2026)3,318
- Umsatz EUR700,10
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,357
- Vortag-Schlusskurs3,357
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}