Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,030 EUR
+0,56 %
+0,017
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,030EUR | 22.06. | 4.120 | 12.483,60 |
| L&S | 3,009EUR | 22.06. | ||
| Quotrix | 3,028EUR | 22.06. | ||
| Stuttgart | 3,012EUR | 22.06. | ||
| Düsseldorf | 3,004EUR | 22.06. | ||
| Frankfurt | 2,986EUR | 22.06. | ||
| Hamburg | 3,010EUR | 22.06. | ||
| Hannover | 3,010EUR | 22.06. | ||
| München | 3,051EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -3,56 | -19,18 | +11,48 | -1,62 | -36,42 |
| Volatilität [%] | 72,77 | 39,67 | 45,96 | 41,59 | 39,68 | 37,47 |
| Sharpe-Ratio | -2,982 | -1,205 | -0,8155 | 0,4082 | 0,1303 | -0,1064 |
| Hoch | 3,242 | 3,440 | 3,981 | 3,981 | 4,322 | 4,848 |
| Tief | 3,013 | 3,013 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,126 | 3,142 | 3,749 | 2,718 | 3,080 | 4,766 |
| ∅-Preis | 3,150 | 3,233 | 3,224 | 3,152 | 3,072 | 3,358 |
| ∅-Volumen | 610,33 | 1,78 Tsd. | 4,58 Tsd. | 4,14 Tsd. | 3,95 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -7,064 | -10,86 | -34,24 | -34,24 | -45,91 | -54,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 106 | 106 | 404 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 154 | 154 | 589 | 1.820 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22.06.)3,009
- Brief (22.06.)3,069
- Spread (in %)0,0600 (1,99 %)
- Geld Stk.1.662
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs3,030
- Tageshoch3,030
- Tagestief3,030
- Kurs (22.06.2026)3,030
- Umsatz EUR12.483,60
- Gehand. Stk.4.120
Kursdaten Vortag
- Vortag-Eröffnung3,013
- Vortag-Hoch3,013
- Vortag-Tief3,013
- Vortag-Schlusskurs3,013
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}