Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,759 EUR
-3,40 %
-0,097
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,725EUR | 20.03. | 6.800 | 18.530,00 |
| L&S | 2,732EUR | 20.03. | 2.000 | 5.464,00 |
| Tradegate | 2,759EUR | 20.03. | 710 | 1.958,89 |
| Quotrix | 2,740EUR | 20.03. | ||
| Düsseldorf | 2,735EUR | 20.03. | ||
| Frankfurt | 2,689EUR | 20.03. | ||
| Hamburg | 2,739EUR | 20.03. | ||
| Hannover | 2,739EUR | 20.03. | ||
| München | 2,747EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -13,78 | -10,07 | -16,50 | -30,06 | -44,15 |
| Volatilität [%] | 34,54 | 41,26 | 41,17 | 42,74 | 37,69 | 36,65 |
| Sharpe-Ratio | 0,0280 | -4,495 | -0,3625 | -0,2567 | -0,1772 | -0,1847 |
| Hoch | 2,868 | 3,229 | 3,981 | 3,981 | 4,322 | 4,940 |
| Tief | 2,712 | 2,712 | 2,712 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 2,760 | 3,200 | 3,068 | 3,304 | 3,945 | 4,940 |
| ∅-Preis | 2,800 | 2,970 | 3,341 | 3,081 | 3,111 | 3,429 |
| ∅-Volumen | 2,73 Tsd. | 4,93 Tsd. | 4,11 Tsd. | 3,18 Tsd. | 3,69 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -3,396 | -14,56 | -30,70 | -30,70 | -45,91 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 160 | 414 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 229 | 593 | 1.827 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (20.03.)2,736
- Brief (20.03.)2,788
- Spread (in %)0,0520 (1,90 %)
- Geld Stk.1.856
- Brief Stk.1.819
Kursdaten
- Eröffnungskurs2,712
- Tageshoch2,759
- Tagestief2,712
- Kurs (20.03.2026)2,759
- Umsatz EUR1.958,89
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung2,856
- Vortag-Hoch2,856
- Vortag-Tief2,856
- Vortag-Schlusskurs2,856
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}