Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,800 EUR
-0,36 %
-0,010
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,707EUR | 20:35 | ||
| Quotrix | 2,760EUR | 07:27 | ||
| Stuttgart | 2,725EUR | 21:17 | ||
| Düsseldorf | 2,698EUR | 19:31 | ||
| Hamburg | 2,697EUR | 17:25 | ||
| Hannover | 2,697EUR | 17:25 | ||
| München | 2,712EUR | 08:01 | ||
| Tradegate | 2,800EUR | 04.05. | 29 | 81,20 |
| Frankfurt | 2,675EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -5,37 | -8,53 | +3,51 | -26,80 | -40,17 |
| Volatilität [%] | 64,01 | 65,13 | 46,70 | 40,03 | 39,11 | 37,42 |
| Sharpe-Ratio | 4,907 | -0,8481 | -0,2104 | 0,2363 | -0,1190 | -0,1369 |
| Hoch | 2,810 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,651 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,699 | 2,959 | 3,061 | 2,705 | 3,825 | 4,680 |
| ∅-Preis | 2,740 | 2,998 | 3,332 | 3,094 | 3,077 | 3,392 |
| ∅-Volumen | 3,50 Tsd. | 6,43 Tsd. | 5,79 Tsd. | 3,72 Tsd. | 3,87 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -1,778 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 73 | 382 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 108 | 108 | 543 | 1.790 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (21:45)2,696
- Brief (21:45)2,794
- Spread (in %)0,0980 (3,64 %)
- Geld Stk.1.856
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs2,706
- Tageshoch2,800
- Tagestief2,706
- Kurs (04.05.2026)2,800
- Umsatz EUR81,20
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung2,702
- Vortag-Hoch2,810
- Vortag-Tief2,702
- Vortag-Schlusskurs2,810
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}