Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,415 EUR
-4,58 %
-0,164
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,262EUR | 15:42 | ||
| Quotrix | 3,376EUR | 07:27 | ||
| Stuttgart | 3,261EUR | 15:18 | ||
| Düsseldorf | 3,244EUR | 12:30 | ||
| Hamburg | 3,257EUR | 09:10 | ||
| Hannover | 3,257EUR | 09:10 | ||
| München | 3,368EUR | 08:02 | ||
| Tradegate | 3,415EUR | 07.09. | 55 | 187,83 |
| Frankfurt | 3,420EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -6,41 | +15,88 | +8,76 | +17,76 | -24,61 |
| Volatilität [%] | 43,74 | 45,79 | 47,51 | 44,51 | 40,80 | 38,13 |
| Sharpe-Ratio | -12,32 | -1,566 | 0,8112 | 0,3672 | 0,2885 | -0,0070 |
| Hoch | 3,724 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,415 | 3,415 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,724 | 3,649 | 2,947 | 3,140 | 2,900 | 4,530 |
| ∅-Preis | 3,605 | 3,582 | 3,176 | 3,272 | 3,096 | 3,310 |
| ∅-Volumen | 4,16 Tsd. | 3,12 Tsd. | 4,56 Tsd. | 4,42 Tsd. | 4,03 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -8,298 | -8,322 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 33 | 162 | 460 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 47 | 234 | 669 | 1.790 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (15:42)3,252
- Brief (15:42)3,317
- Spread (in %)0,0650 (2,00 %)
- Geld Stk.1.538
- Brief Stk.1.508
Kursdaten
- Eröffnungskurs3,415
- Tageshoch3,415
- Tagestief3,415
- Kurs (07.09.2026)3,415
- Umsatz EUR187,83
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung3,601
- Vortag-Hoch3,601
- Vortag-Tief3,566
- Vortag-Schlusskurs3,579
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}