Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,141 EUR
+0,64 %
+0,020
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,141EUR | 18.05. | 6.141 | 19.288,88 |
| L&S | 3,183EUR | 18.05. | 1.800 | 5.729,40 |
| Quotrix | 3,202EUR | 18.05. | ||
| Stuttgart | 3,185EUR | 18.05. | ||
| Düsseldorf | 3,147EUR | 18.05. | ||
| Frankfurt | 3,178EUR | 18.05. | ||
| Hamburg | 3,152EUR | 18.05. | ||
| Hannover | 3,152EUR | 18.05. | ||
| München | 3,177EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -5,08 | -7,15 | +16,38 | -2,45 | -27,12 |
| Volatilität [%] | 72,15 | 69,09 | 45,78 | 40,85 | 39,20 | 37,41 |
| Sharpe-Ratio | 5,202 | -0,8849 | -0,1885 | 0,5109 | 0,1192 | -0,0361 |
| Hoch | 3,238 | 3,309 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,881 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,990 | 3,309 | 3,383 | 2,699 | 3,220 | 4,310 |
| ∅-Preis | 2,990 | 2,915 | 3,294 | 3,102 | 3,069 | 3,382 |
| ∅-Volumen | 18,04 Tsd. | 9,33 Tsd. | 6,28 Tsd. | 3,98 Tsd. | 3,95 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,645 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 81 | 379 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 119 | 554 | 1.801 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (18.05.)3,165
- Brief (18.05.)3,229
- Spread (in %)0,0640 (2,02 %)
- Geld Stk.1.565
- Brief Stk.1.535
Kursdaten
- Eröffnungskurs3,199
- Tageshoch3,238
- Tagestief3,141
- Kurs (18.05.2026)3,141
- Umsatz EUR19.288,88
- Gehand. Stk.6.141
Kursdaten Vortag
- Vortag-Eröffnung3,106
- Vortag-Hoch3,165
- Vortag-Tief3,096
- Vortag-Schlusskurs3,121
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}