Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,582 EUR
+3,62 %
+0,125
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,511EUR | 10:45 | ||
| Quotrix | 3,538EUR | 07:27 | ||
| Stuttgart | 3,508EUR | 10:03 | ||
| Düsseldorf | 3,501EUR | 09:30 | ||
| Hamburg | 3,515EUR | 09:10 | ||
| Hannover | 3,515EUR | 09:10 | ||
| Tradegate | 3,582EUR | 27.07. | 16 | 57,31 |
| Frankfurt | 3,593EUR | 27.07. | ||
| München | 3,597EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +17,79 | -1,38 | +29,36 | +7,41 | -22,69 |
| Volatilität [%] | 27,67 | 29,43 | 45,23 | 41,41 | 39,80 | 37,35 |
| Sharpe-Ratio | 13,63 | 6,703 | 0,1189 | 0,7818 | 0,2089 | -0,0018 |
| Hoch | 3,683 | 3,683 | 3,701 | 3,981 | 4,322 | 4,822 |
| Tief | 3,372 | 2,889 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,372 | 3,041 | 3,632 | 2,769 | 3,335 | 4,633 |
| ∅-Preis | 3,438 | 3,224 | 3,123 | 3,203 | 3,073 | 3,329 |
| ∅-Volumen | 261,63 | 1,99 Tsd. | 4,49 Tsd. | 4,28 Tsd. | 3,98 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -0,5001 | -3,551 | -29,26 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 132 | 430 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 172 | 192 | 627 | 1.748 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10:46)3,522
- Brief (10:46)3,592
- Spread (in %)0,0700 (1,99 %)
- Geld Stk.1.420
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs3,622
- Tageshoch3,683
- Tagestief3,582
- Kurs (27.07.2026)3,582
- Umsatz EUR57,31
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung3,457
- Vortag-Hoch3,457
- Vortag-Tief3,457
- Vortag-Schlusskurs3,457
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}