MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
187,05 EUR
-1,24 %
-2,35
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 188,15EUR | 20:42 | 5 | 940,75 |
Düsseldorf | 188,50EUR | 19:31 | ||
München | 187,35EUR | 08:00 | ||
Berlin | 188,80EUR | 20:08 | ||
Frankfurt | 187,80EUR | 09:05 | ||
Quotrix | 188,75EUR | 07:57 | ||
Stuttgart | 187,60EUR | 17:47 | ||
Tradegate | 187,05EUR | 25.04. | 4 | 748,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,53 | -6,66 | -5,55 | -33,60 | -55,07 | -21,08 |
Volatilität [%] | 17,39 | 30,27 | 41,95 | 38,17 | 36,20 | 41,26 |
Sharpe-Ratio | -13,02 | -2,766 | -0,1206 | -0,9401 | -0,6086 | 0,0326 |
Hoch | 193,90 | 211,80 | 269,10 | 289,90 | 416,30 | 516,20 |
Tief | 187,05 | 187,05 | 187,05 | 187,05 | 187,05 | 187,05 |
Hist. Kurs | 193,90 | 200,40 | 198,05 | 281,70 | 416,30 | 237,00 |
Gehand. Stk. | 6,31 Tsd. | 52,19 Tsd. | 730,49 Tsd. | 1,31 Mio. | 4,05 Mio. | 8,18 Mio. |
Max. Verlust | -3,533 | -10,67 | -30,49 | -34,78 | -55,07 | -62,63 |
Kennzahlen
Im Geschäftsjahr 2023 hat MarketAxess Holdings Inc. 2,748€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,748 | 2,960 | 1,31 % | 13.02.2024 | ||
2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (20:26)188,20
- Brief (20:26)189,15
- Spread (in %)0,9500 (0,5048 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,10
- Tageshoch189,10
- Tagestief187,05
- Kurs (25.04.2024)187,05
- Umsatz EUR748,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung189,40
- Vortag-Hoch189,40
- Vortag-Tief189,40
- Vortag-Schlusskurs189,40
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}