Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
39,60 EUR
+0,25 %
+0,10
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,40EUR | 17:35 | 3.456 | 139.622,40 |
| Tradegate | 39,90EUR | 17:08 | 721 | 28.767,90 |
| Quotrix | 40,40EUR | 09:35 | 3 | 121,20 |
| L&S | 39,60EUR | 19:05 | ||
| Stuttgart | 39,90EUR | 18:01 | ||
| Düsseldorf | 39,60EUR | 16:30 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| Hannover | 39,60EUR | 08:04 | ||
| München | 40,00EUR | 08:16 | ||
| Frankfurt | 38,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -7,04 | -19,02 | -20,48 | +24,14 | +3,66 |
| Volatilität [%] | 10,60 | 37,41 | 24,21 | 21,94 | 28,85 | 29,60 |
| Sharpe-Ratio | 13,43 | -2,267 | -1,670 | -1,030 | 0,3182 | 0,1034 |
| Hoch | 40,00 | 42,80 | 50,20 | 52,20 | 52,20 | 52,20 |
| Tief | 38,40 | 37,90 | 37,90 | 37,90 | 28,45 | 24,70 |
| Hist. Kurs | 38,60 | 42,60 | 48,90 | 49,80 | 31,90 | 38,20 |
| ∅-Preis | 38,88 | 40,32 | 44,07 | 46,38 | 41,30 | 38,16 |
| ∅-Volumen | 21,94 | 18,90 | 113,17 | 130,72 | ||
| Max. Verlust [%] | -11,03 | -24,20 | -25,69 | -25,69 | -39,98 | |
| Max. Verlustperiode (Handelstage) | 21 | 113 | 201 | 201 | 768 | |
| Max. Verlustperiode (Kalendertage) | 29 | 159 | 288 | 288 | 1.096 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,68e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (18:02)39,60
- Brief (17:38)40,60
- Spread (in %)1,0000 (2,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,90
- Tagestief39,60
- Kurs (16:30)39,60
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch40,00
- Vortag-Tief38,80
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}