Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
45,40 EUR
+1,11 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,40EUR | 17:35 | 539 | 24.470,60 |
| Tradegate | 45,60EUR | 18:50 | 184 | 8.390,40 |
| Stuttgart | 45,50EUR | 19:01 | 4 | 182,00 |
| L&S | 45,30EUR | 19:50 | ||
| Quotrix | 45,10EUR | 07:27 | ||
| Düsseldorf | 45,40EUR | 19:30 | ||
| Frankfurt | 44,70EUR | 08:10 | ||
| Hamburg | 44,70EUR | 08:17 | ||
| Hannover | 44,70EUR | 08:16 | ||
| München | 45,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -6,97 | +33,73 | +11,82 | ||
| Volatilität [%] | 11,87 | 22,82 | 19,96 | 23,37 | 28,20 | 29,75 |
| Sharpe-Ratio | -6,000 | -5,626 | -0,8670 | -0,0150 | 0,3963 | 0,1488 |
| Hoch | 46,00 | 50,20 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 44,70 | 43,70 | 43,70 | 42,90 | 28,45 | 24,70 |
| Hist. Kurs | 45,40 | 50,00 | 48,80 | 45,40 | 33,95 | 40,60 |
| ∅-Preis | 45,18 | 46,66 | 48,54 | 47,79 | 40,14 | 38,03 |
| ∅-Volumen | 39,85 | 23,38 | 83,84 | 122,56 | 132,32 | |
| Max. Verlust [%] | -1,535 | -12,20 | -13,92 | -13,92 | -22,38 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 109 | 109 | 196 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 160 | 160 | 281 | 1.196 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,78e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (19:36)45,40
- Brief (19:36)46,00
- Spread (in %)0,6000 (1,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,70
- Tageshoch45,40
- Tagestief44,70
- Kurs (19:30)45,40
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,10
- Vortag-Tief44,90
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}