Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,20 EUR
-1,26 %
-0,60
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 07:09 | ||
| Xetra | 47,50EUR | 07.04. | 1.483 | 70.442,50 |
| Stuttgart | 47,50EUR | 07.04. | 1.300 | 61.750,00 |
| Tradegate | 47,80EUR | 07.04. | 984 | 47.035,20 |
| Quotrix | 47,90EUR | 07.04. | ||
| Düsseldorf | 47,20EUR | 07.04. | ||
| Frankfurt | 47,50EUR | 07.04. | ||
| Hamburg | 47,50EUR | 07.04. | ||
| Hannover | 47,50EUR | 07.04. | ||
| München | 47,50EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,22 | -4,65 | +20,72 | +29,85 | +10,28 |
| Volatilität [%] | 30,01 | 17,60 | 21,08 | 27,03 | 29,11 | 30,02 |
| Sharpe-Ratio | -9,562 | -3,122 | -0,3304 | 0,8021 | 0,3873 | 0,1565 |
| Hoch | 49,00 | 49,80 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,00 | 47,00 | 47,00 | 36,90 | 28,45 | 24,70 |
| Hist. Kurs | 48,90 | 49,80 | 49,50 | 39,10 | 36,35 | 42,80 |
| ∅-Preis | 48,57 | 48,66 | 48,89 | 47,33 | 39,46 | 37,82 |
| ∅-Volumen | 15,67 | 113,34 | 130,32 | 256,70 | ||
| Max. Verlust [%] | -2,449 | -4,819 | -7,451 | -11,13 | -25,84 | -45,89 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 65 | 378 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 93 | 93 | 538 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 25,98e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs47,50
- Tageshoch47,50
- Tagestief47,00
- Kurs (07.04.2026)47,20
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief47,40
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}