Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,50 EUR
+4,22 %
+1,80
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 09.07. | 9.709 | 433.021,40 |
| Xetra | 45,00EUR | 09.07. | 5.523 | 248.535,00 |
| Stuttgart | 44,60EUR | 09.07. | 1.460 | 65.116,00 |
| L&S | 44,60EUR | 09.07. | 741 | 33.048,60 |
| Quotrix | 45,20EUR | 09.07. | 250 | 11.300,00 |
| München | 46,00EUR | 09.07. | 80 | 3.680,00 |
| Düsseldorf | 44,50EUR | 09.07. | ||
| Frankfurt | 43,90EUR | 09.07. | ||
| Hamburg | 44,30EUR | 09.07. | ||
| Hannover | 44,20EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -1,98 | -9,74 | -4,91 | +35,26 | +9,88 |
| Volatilität [%] | 19,42 | 25,47 | 21,34 | 23,04 | 28,31 | 29,76 |
| Sharpe-Ratio | -4,525 | -2,822 | -1,339 | -0,3645 | 0,3732 | 0,1173 |
| Hoch | 45,30 | 45,40 | 50,60 | 52,20 | 52,20 | 52,20 |
| Tief | 42,50 | 41,90 | 41,90 | 41,90 | 28,45 | 24,70 |
| Hist. Kurs | 43,30 | 45,40 | 49,30 | 46,80 | 32,90 | 40,50 |
| ∅-Preis | 42,94 | 43,58 | 47,57 | 47,58 | 40,40 | 38,08 |
| ∅-Volumen | 22,64 | 28,58 | 113,17 | 132,32 | ||
| Max. Verlust [%] | -1,848 | -7,709 | -17,19 | -17,84 | -22,38 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 131 | 196 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 174 | 190 | 281 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,24e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,30
- Tagestief44,20
- Kurs (09.07.2026)44,50
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief42,50
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}