Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,70 EUR
-2,65 %
-1,30
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,10EUR | 07:54 | ||
| Quotrix | 48,50EUR | 07:27 | ||
| Stuttgart | 48,00EUR | 07:37 | ||
| Xetra | 47,40EUR | 14.04. | 1.049 | 49.722,60 |
| Tradegate | 48,30EUR | 14.04. | 895 | 43.228,50 |
| Hamburg | 48,00EUR | 14.04. | 10 | 480,00 |
| Düsseldorf | 47,70EUR | 14.04. | ||
| Hannover | 49,00EUR | 14.04. | ||
| München | 49,20EUR | 14.04. | ||
| Frankfurt | 49,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -1,85 | -2,05 | +11,45 | +29,80 | +5,53 |
| Volatilität [%] | 24,11 | 19,64 | 18,92 | 26,14 | 29,14 | 29,98 |
| Sharpe-Ratio | 9,694 | 0,5435 | 0,0557 | 0,5708 | 0,4024 | 0,1368 |
| Hoch | 49,10 | 49,70 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,00 | 47,00 | 47,00 | 41,10 | 28,45 | 24,70 |
| Hist. Kurs | 47,20 | 48,60 | 48,70 | 42,80 | 36,75 | 45,20 |
| ∅-Preis | 48,38 | 48,48 | 48,83 | 47,49 | 39,53 | 37,83 |
| ∅-Volumen | 15,67 | 113,34 | 124,41 | 212,29 | ||
| Max. Verlust [%] | -0,6186 | -4,065 | -7,451 | -11,13 | -25,84 | -45,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 70 | 378 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 104 | 104 | 538 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,25e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,10
- Tagestief47,70
- Kurs (14.04.2026)47,70
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,10
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}