Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
39,60 EUR
0 %
0
Börse:
Stand:
07:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,60EUR | 07:01 | ||
| Xetra | 40,20EUR | 14.10. | 3.860 | 155.172,00 |
| Tradegate | 40,30EUR | 14.10. | 1.172 | 47.231,60 |
| Stuttgart | 39,70EUR | 14.10. | 400 | 15.880,00 |
| Quotrix | 40,30EUR | 14.10. | 110 | 4.433,00 |
| Hamburg | 38,80EUR | 14.10. | ||
| Hannover | 38,80EUR | 14.10. | ||
| Düsseldorf | 39,50EUR | 14.10. | ||
| Frankfurt | 38,80EUR | 14.10. | ||
| München | 39,30EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -17,50 | -18,69 | +24,14 | +4,90 | |
| Volatilität [%] | 23,94 | 34,27 | 24,48 | 22,63 | 29,54 | 30,08 |
| Sharpe-Ratio | -4,701 | -2,716 | -1,625 | -0,9620 | 0,3011 | 0,1043 |
| Hoch | 39,90 | 42,90 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 38,10 | 37,30 | 37,30 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 39,60 | 42,20 | 48,00 | 48,70 | 31,90 | 37,75 |
| ∅-Preis | 38,90 | 40,44 | 44,20 | 46,49 | 41,45 | 38,25 |
| ∅-Volumen | 2,89 Tsd. | 3,09 Tsd. | 5,19 Tsd. | 6,09 Tsd. | 10,19 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -2,525 | -11,21 | -24,30 | -27,76 | -27,76 | -39,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 200 | 200 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 287 | 287 | 1.096 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,90e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07:19)39,60
- Brief (07:19)40,40
- Spread (in %)0,8000 (2,02 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,60
- Kurs (07:01)39,60
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch40,30
- Vortag-Tief38,40
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}