Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
43,60 EUR
-1,36 %
-0,60
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,70EUR | 09:22 | 1.146 | 50.080,20 |
| Stuttgart | 43,80EUR | 09:31 | 310 | 13.578,00 |
| L&S | 43,60EUR | 09:51 | ||
| Quotrix | 44,70EUR | 07:27 | ||
| Frankfurt | 44,10EUR | 08:10 | ||
| Düsseldorf | 43,70EUR | 09:30 | ||
| Hamburg | 43,70EUR | 09:04 | ||
| Hannover | 43,70EUR | 09:04 | ||
| München | 44,60EUR | 08:22 | ||
| Tradegate | 44,60EUR | 29.07. | 754 | 33.628,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +3,81 | -9,92 | -8,02 | +28,80 | +5,83 |
| Volatilität [%] | 27,91 | 25,54 | 22,02 | 24,32 | 29,28 | 30,13 |
| Sharpe-Ratio | -3,006 | 2,430 | -0,8071 | -0,2451 | 0,3774 | 0,1309 |
| Hoch | 45,00 | 46,00 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 43,10 | 41,70 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 44,80 | 42,00 | 48,40 | 47,40 | 33,85 | 41,20 |
| ∅-Preis | 44,00 | 43,72 | 47,01 | 47,48 | 40,75 | 38,21 |
| ∅-Volumen | 5,72 Tsd. | 5,27 Tsd. | 5,92 Tsd. | 7,74 Tsd. | 10,05 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -3,348 | -3,348 | -16,33 | -20,15 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 146 | 196 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 82 | 211 | 281 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,24e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (09:51)43,60
- Brief (09:51)44,30
- Spread (in %)0,7000 (1,61 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,50
- Tagestief43,50
- Kurs (09:51)43,60
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,60
- Vortag-Tief43,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}