Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
49,40 EUR
+2,92 %
+1,40
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 18:17 | 926 | 45.374,00 |
| Xetra | 49,30EUR | 17:35 | 799 | 39.390,70 |
| L&S | 49,40EUR | 18:36 | 200 | 9.880,00 |
| Düsseldorf | 48,90EUR | 19:30 | 40 | 1.956,00 |
| Quotrix | 48,50EUR | 07:27 | ||
| Stuttgart | 48,90EUR | 19:31 | ||
| Hamburg | 48,30EUR | 08:16 | ||
| Hannover | 48,30EUR | 08:16 | ||
| Frankfurt | 49,00EUR | 14.04. | ||
| München | 49,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +1,65 | -1,20 | +13,04 | +33,15 | +9,29 |
| Volatilität [%] | 23,97 | 17,86 | 20,27 | 27,56 | 29,59 | 30,44 |
| Sharpe-Ratio | -2,707 | -0,8985 | -0,4116 | 0,4054 | 0,3668 | 0,1260 |
| Hoch | 50,00 | 50,60 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 48,50 | 48,60 | 50,00 | 43,70 | 37,10 | 45,20 |
| ∅-Preis | 48,58 | 48,50 | 48,90 | 47,66 | 39,68 | 37,92 |
| ∅-Volumen | 885,48 | 7,82 Tsd. | 6,94 Tsd. | 13,23 Tsd. | 10,38 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -2,240 | -3,854 | -10,27 | -11,91 | -25,61 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 71 | 71 | 379 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 105 | 105 | 539 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,63e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (19:51)49,00
- Brief (19:51)49,40
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs48,00
- Tageshoch49,40
- Tagestief47,90
- Kurs (18:36)49,40
- Umsatz EUR9.880,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung49,10
- Vortag-Hoch49,20
- Vortag-Tief47,20
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}