Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
39,00 EUR
0 %
0
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,30EUR | 12:57 | 7.027 | 276.161,10 |
| Tradegate | 39,40EUR | 12:11 | 839 | 33.056,60 |
| Stuttgart | 39,40EUR | 12:01 | 200 | 7.880,00 |
| L&S | 39,00EUR | 13:02 | 80 | 3.120,00 |
| Quotrix | 39,70EUR | 07:27 | ||
| Düsseldorf | 38,80EUR | 12:30 | ||
| Frankfurt | 39,30EUR | 08:03 | ||
| Hamburg | 39,30EUR | 08:16 | ||
| Hannover | 39,30EUR | 08:04 | ||
| München | 39,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -20,89 | -18,75 | +27,24 | -5,11 | |
| Volatilität [%] | 17,66 | 17,03 | 24,57 | 22,55 | 29,55 | 30,01 |
| Sharpe-Ratio | -0,0460 | -1,401 | -1,782 | -0,8915 | 0,3480 | 0,0499 |
| Hoch | 40,80 | 40,80 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 38,10 | 37,90 | 37,30 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 39,00 | 39,80 | 49,30 | 48,00 | 30,65 | 41,10 |
| ∅-Preis | 38,80 | 39,12 | 43,08 | 45,89 | 41,61 | 38,26 |
| ∅-Volumen | 7,66 Tsd. | 3,87 Tsd. | 5,13 Tsd. | 5,72 Tsd. | 10,21 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -1,538 | -3,759 | -24,30 | -27,76 | -27,76 | -39,90 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 128 | 216 | 216 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 309 | 309 | 1.096 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,41e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (13:11)39,00
- Brief (13:11)39,40
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,60
- Tagestief38,80
- Kurs (13:02)39,00
- Umsatz EUR3.120,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch40,10
- Vortag-Tief38,10
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}