Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
43,30 EUR
+1,64 %
+0,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,80EUR | 28.08. | 2.187 | 95.790,60 |
| L&S | 43,30EUR | 28.08. | 1.590 | 68.847,00 |
| Tradegate | 43,90EUR | 28.08. | 503 | 22.081,70 |
| Quotrix | 42,80EUR | 28.08. | ||
| Stuttgart | 43,30EUR | 28.08. | ||
| Düsseldorf | 43,10EUR | 28.08. | ||
| Frankfurt | 42,50EUR | 28.08. | ||
| Hamburg | 42,50EUR | 28.08. | ||
| Hannover | 42,50EUR | 28.08. | ||
| München | 42,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,04 | -12,35 | -5,25 | +34,89 | -0,69 |
| Volatilität [%] | 15,08 | 18,36 | 21,95 | 24,30 | 29,27 | 30,04 |
| Sharpe-Ratio | 3,009 | -1,304 | -1,166 | -0,1806 | 0,4138 | 0,0799 |
| Hoch | 43,80 | 44,80 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 41,80 | 41,80 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 42,90 | 44,20 | 49,40 | 45,70 | 32,10 | 43,60 |
| ∅-Preis | 42,78 | 43,14 | 46,05 | 47,23 | 41,02 | 38,25 |
| ∅-Volumen | 13,66 Tsd. | 6,21 Tsd. | 6,16 Tsd. | 7,25 Tsd. | 10,08 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -0,9324 | -3,846 | -16,33 | -20,15 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 168 | 196 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 112 | 241 | 281 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,86e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (28.08.)43,30
- Brief (28.08.)44,10
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,80
- Tagestief42,40
- Kurs (28.08.2026)43,30
- Umsatz EUR68.847,00
- Gehand. Stk.1.590
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,80
- Vortag-Tief42,40
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}