Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
42,30 EUR
+6,02 %
+2,40
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,00EUR | 15:07 | 9.763 | 429.572,00 |
| Tradegate | 42,90EUR | 15:12 | 2.035 | 87.301,50 |
| L&S | 42,30EUR | 15:23 | 414 | 17.512,20 |
| Stuttgart | 44,10EUR | 15:01 | 206 | 9.084,60 |
| Quotrix | 41,20EUR | 14:27 | 60 | 2.472,00 |
| Düsseldorf | 40,20EUR | 12:30 | ||
| Frankfurt | 40,30EUR | 09:16 | ||
| Hamburg | 40,20EUR | 08:16 | ||
| Hannover | 40,20EUR | 08:04 | ||
| München | 40,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +9,02 | -14,55 | -13,32 | +35,36 | +10,16 |
| Volatilität [%] | 14,52 | 15,80 | 23,97 | 22,45 | 29,17 | 29,98 |
| Sharpe-Ratio | 9,789 | 1,973 | -1,684 | -0,8686 | 0,3530 | 0,1091 |
| Hoch | 44,20 | 44,20 | 50,40 | 53,00 | 53,00 | 53,00 |
| Tief | 38,10 | 38,10 | 37,30 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 39,00 | 38,80 | 49,50 | 48,80 | 31,25 | 38,40 |
| ∅-Preis | 39,22 | 39,10 | 42,78 | 45,74 | 41,67 | 38,26 |
| ∅-Volumen | 12,31 Tsd. | 4,40 Tsd. | 5,05 Tsd. | 5,78 Tsd. | 10,24 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -0,7692 | -3,759 | -23,23 | -27,76 | -27,76 | -37,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 131 | 220 | 220 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 183 | 315 | 315 | 875 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,32e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (15:23)42,30
- Brief (15:23)43,10
- Spread (in %)0,8000 (1,89 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs40,10
- Tageshoch44,20
- Tagestief40,00
- Kurs (15:23)42,30
- Umsatz EUR17.512,20
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch40,50
- Vortag-Tief39,50
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}