Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
42,10 EUR
-1,64 %
-0,70
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,70EUR | 16.09. | 508 | 21.691,60 |
| Quotrix | 42,90EUR | 16.09. | 165 | 7.078,50 |
| Xetra | 42,60EUR | 16.09. | 62 | 2.641,20 |
| L&S | 42,10EUR | 16.09. | ||
| Stuttgart | 42,30EUR | 16.09. | ||
| Düsseldorf | 42,20EUR | 16.09. | ||
| Frankfurt | 42,40EUR | 16.09. | ||
| Hamburg | 42,40EUR | 16.09. | ||
| Hannover | 42,40EUR | 16.09. | ||
| München | 42,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -2,55 | -13,73 | -6,03 | +33,44 | +1,45 |
| Volatilität [%] | 13,25 | 14,29 | 21,65 | 23,65 | 29,16 | 29,93 |
| Sharpe-Ratio | 4,329 | -0,8127 | -1,171 | -0,1573 | 0,4211 | 0,1038 |
| Hoch | 43,50 | 44,40 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 42,10 | 41,80 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 42,40 | 43,20 | 48,80 | 44,80 | 31,55 | 41,50 |
| ∅-Preis | 42,46 | 42,73 | 45,45 | 47,14 | 41,20 | 38,25 |
| ∅-Volumen | 1,94 Tsd. | 5,92 Tsd. | 6,02 Tsd. | 7,38 Tsd. | 10,14 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -0,7059 | -2,771 | -16,33 | -20,15 | -23,00 | -41,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 180 | 196 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 130 | 259 | 281 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,21e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (16.09.)42,10
- Brief (16.09.)42,90
- Spread (in %)0,8000 (1,90 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,90
- Tagestief42,10
- Kurs (16.09.2026)42,10
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,80
- Vortag-Tief42,10
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}