Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
44,00 EUR
-2,00 %
-0,90
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,50EUR | 17:04 | 5.453 | 242.658,50 |
| Tradegate | 44,10EUR | 16:46 | 2.609 | 115.056,90 |
| Quotrix | 43,90EUR | 12:24 | 117 | 5.136,30 |
| L&S | 44,00EUR | 17:15 | 50 | 2.200,00 |
| Stuttgart | 44,10EUR | 16:49 | ||
| Düsseldorf | 43,80EUR | 16:30 | ||
| Hamburg | 44,70EUR | 08:16 | ||
| Hannover | 44,70EUR | 08:16 | ||
| München | 45,00EUR | 09:15 | ||
| Frankfurt | 46,00EUR | 25.05. | 52 | 2.392,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -10,20 | -10,75 | +0,92 | +29,03 | +10,14 |
| Volatilität [%] | 15,86 | 26,29 | 21,41 | 24,56 | 29,16 | 30,27 |
| Sharpe-Ratio | -35,13 | -4,111 | -0,9000 | 0,1606 | 0,3880 | 0,1619 |
| Hoch | 49,80 | 51,60 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 43,50 | 43,50 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 49,00 | 49,00 | 49,30 | 43,60 | 34,10 | 39,95 |
| ∅-Preis | 46,94 | 48,38 | 48,91 | 47,92 | 40,14 | 38,08 |
| ∅-Volumen | 15,57 Tsd. | 9,61 Tsd. | 7,05 Tsd. | 9,65 Tsd. | 10,06 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -8,367 | -10,56 | -14,64 | -14,64 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 99 | 234 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 146 | 146 | 336 | 1.190 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,97e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (17:15)44,00
- Brief (17:15)44,40
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs44,90
- Tageshoch44,90
- Tagestief43,50
- Kurs (17:15)44,00
- Umsatz EUR2.200,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch46,00
- Vortag-Tief44,80
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}