Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,70 EUR
+1,04 %
+0,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,00EUR | 12.02. | 814 | 39.886,00 |
| Tradegate | 49,10EUR | 12.02. | 314 | 15.417,40 |
| L&S | 48,70EUR | 12.02. | 3 | 146,10 |
| Quotrix | 48,60EUR | 12.02. | ||
| Stuttgart | 48,80EUR | 12.02. | ||
| Düsseldorf | 48,60EUR | 12.02. | ||
| Frankfurt | 48,20EUR | 12.02. | ||
| Hamburg | 48,20EUR | 12.02. | ||
| Hannover | 48,20EUR | 12.02. | ||
| München | 48,90EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -2,21 | +4,73 | +9,44 | +67,07 | +13,52 |
| Volatilität [%] | 12,48 | 23,73 | 26,66 | 32,28 | 30,56 | 30,77 |
| Sharpe-Ratio | -10,46 | -1,535 | 0,3249 | 0,3455 | 0,6273 | 0,1640 |
| Hoch | 50,00 | 51,80 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 48,00 | 46,70 | 42,00 | 34,90 | 25,95 | 6,180 |
| Hist. Kurs | 49,20 | 49,80 | 46,50 | 44,50 | 29,15 | 42,90 |
| ∅-Preis | 48,76 | 49,01 | 48,07 | 46,52 | 38,79 | 37,68 |
| ∅-Volumen | 1,29 Tsd. | 7,74 Tsd. | 8,05 Tsd. | 13,78 Tsd. | 10,85 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -2,429 | -7,087 | -10,27 | -14,06 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 52 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 77 | 539 | 1.340 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,54e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (12.02.)48,70
- Brief (12.02.)49,30
- Spread (in %)0,6000 (1,23 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs48,30
- Tageshoch49,70
- Tagestief48,10
- Kurs (12.02.2026)48,70
- Umsatz EUR146,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,90
- Vortag-Tief48,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}