Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
43,20 EUR
+0,93 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,40EUR | 07.08. | 3.603 | 156.370,20 |
| Tradegate | 44,20EUR | 07.08. | 332 | 14.674,40 |
| Stuttgart | 43,30EUR | 07.08. | 265 | 11.474,50 |
| L&S | 43,20EUR | 07.08. | 234 | 10.108,80 |
| Frankfurt | 43,80EUR | 07.08. | 47 | 2.058,60 |
| Hamburg | 43,90EUR | 07.08. | 1 | 43,90 |
| Quotrix | 43,40EUR | 07.08. | ||
| Düsseldorf | 43,10EUR | 07.08. | ||
| Hannover | 42,90EUR | 07.08. | ||
| München | 43,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -12,55 | -7,30 | +23,78 | +6,67 | |
| Volatilität [%] | 24,67 | 26,08 | 21,89 | 24,37 | 29,33 | 30,15 |
| Sharpe-Ratio | 0,0182 | -0,0526 | -1,191 | -0,2680 | 0,3176 | 0,1272 |
| Hoch | 44,80 | 46,00 | 51,60 | 53,00 | 53,00 | 53,00 |
| Tief | 42,40 | 42,00 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 43,20 | 43,30 | 49,40 | 46,60 | 34,90 | 40,50 |
| ∅-Preis | 43,23 | 43,78 | 46,76 | 47,38 | 40,83 | 38,23 |
| ∅-Volumen | 7,41 Tsd. | 5,11 Tsd. | 5,83 Tsd. | 7,00 Tsd. | 10,05 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -2,727 | -4,464 | -16,33 | -20,15 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 153 | 196 | 836 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 91 | 220 | 281 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,02e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07.08.)43,20
- Brief (07.08.)43,90
- Spread (in %)0,7000 (1,62 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,80
- Tageshoch44,10
- Tagestief42,40
- Kurs (07.08.2026)43,20
- Umsatz EUR10.108,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,30
- Vortag-Tief42,50
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}