Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,70 EUR
+0,41 %
+0,20
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,80EUR | 14:24 | 728 | 35.526,40 |
| Tradegate | 48,80EUR | 14:16 | 191 | 9.320,80 |
| Frankfurt | 48,80EUR | 14:12 | 41 | 2.000,80 |
| L&S | 48,70EUR | 14:58 | ||
| Quotrix | 48,90EUR | 07:27 | ||
| Stuttgart | 48,90EUR | 14:16 | ||
| Berlin | 48,60EUR | 08:00 | ||
| Düsseldorf | 48,70EUR | 12:30 | ||
| Hamburg | 48,60EUR | 08:17 | ||
| Hannover | 48,60EUR | 08:16 | ||
| München | 48,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +1,46 | +7,03 | +10,93 | +76,45 | +11,44 |
| Volatilität [%] | 15,45 | 21,48 | 26,77 | 33,21 | 30,55 | 30,81 |
| Sharpe-Ratio | -8,358 | 0,5839 | 0,5174 | 0,4041 | 0,6895 | 0,1562 |
| Hoch | 49,60 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 48,20 | 46,60 | 42,00 | 34,90 | 25,95 | 6,180 |
| Hist. Kurs | 49,50 | 48,00 | 45,50 | 43,90 | 27,60 | 43,70 |
| ∅-Preis | 48,94 | 48,69 | 47,20 | 46,02 | 37,60 | 37,46 |
| ∅-Volumen | 2,21 Tsd. | 6,41 Tsd. | 10,41 Tsd. | 14,70 Tsd. | 10,53 Tsd. | 10,15 Tsd. |
| Max. Verlust [%] | -2,020 | -4,234 | -11,91 | -23,00 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 196 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 59 | 281 | 539 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 27,11e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (15:00)48,70
- Brief (15:00)49,40
- Spread (in %)0,7000 (1,44 %)
- Geld Stk.1.032
- Brief Stk.1.032
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,90
- Tagestief48,20
- Kurs (14:58)48,70
Kursdaten Vortag
- Vortag-Eröffnung48,70
- Vortag-Hoch48,80
- Vortag-Tief48,20
- Vortag-Schlusskurs48,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}