Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,40 EUR
-0,21 %
-0,10
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,60EUR | 17:35 | 833 | 40.483,80 |
| Tradegate | 48,50EUR | 17:22 | 307 | 14.889,50 |
| L&S | 48,40EUR | 21:34 | ||
| Quotrix | 48,90EUR | 07:27 | ||
| Stuttgart | 48,40EUR | 21:16 | ||
| Düsseldorf | 48,20EUR | 19:30 | ||
| Frankfurt | 48,50EUR | 08:09 | ||
| Hamburg | 48,50EUR | 08:16 | ||
| Hannover | 48,50EUR | 08:16 | ||
| München | 48,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -3,01 | -2,81 | +14,69 | +35,96 | +6,49 |
| Volatilität [%] | 35,04 | 17,32 | 23,33 | 28,68 | 29,58 | 30,42 |
| Sharpe-Ratio | 5,219 | -2,093 | -0,2021 | 0,5576 | 0,4242 | 0,1291 |
| Hoch | 50,00 | 50,60 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 47,80 | 49,90 | 49,80 | 42,20 | 35,60 | 45,45 |
| ∅-Preis | 47,90 | 48,59 | 48,93 | 47,55 | 39,61 | 37,91 |
| ∅-Volumen | 7,04 Tsd. | 8,16 Tsd. | 7,37 Tsd. | 13,49 Tsd. | 10,45 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -0,8368 | -5,010 | -10,27 | -11,91 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 99 | 99 | 539 | 1.340 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,36e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (21:43)48,40
- Brief (21:43)48,90
- Spread (in %)0,5000 (1,03 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,80
- Tagestief47,60
- Kurs (21:34)48,40
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch50,00
- Vortag-Tief25,10
- Vortag-Schlusskurs48,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}