Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
41,20 EUR
+1,23 %
+0,50
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,50EUR | 17:35 | 11.443 | 497.770,50 |
| Tradegate | 43,10EUR | 21:06 | 3.063 | 132.015,30 |
| L&S | 42,60EUR | 23:00 | 414 | 17.636,40 |
| Stuttgart | 43,10EUR | 21:55 | 366 | 15.774,60 |
| Quotrix | 41,20EUR | 14:27 | 60 | 2.472,00 |
| Düsseldorf | 40,20EUR | 12:30 | ||
| Frankfurt | 43,00EUR | 09:16 | ||
| Hamburg | 40,20EUR | 08:16 | ||
| Hannover | 40,20EUR | 08:04 | ||
| München | 40,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +5,10 | -17,27 | -17,10 | +26,19 | +4,17 |
| Volatilität [%] | 16,03 | 21,09 | 35,03 | 30,39 | 32,33 | 32,54 |
| Sharpe-Ratio | 18,62 | 2,135 | -1,006 | -0,5753 | 0,3271 | 0,1194 |
| Hoch | 41,20 | 41,20 | 50,40 | 52,60 | 52,60 | 52,60 |
| Tief | 38,80 | 38,70 | 37,70 | 37,70 | 28,55 | 24,90 |
| Hist. Kurs | 38,80 | 39,20 | 49,80 | 49,70 | 32,65 | 39,55 |
| ∅-Preis | 39,60 | 39,60 | 43,29 | 46,14 | 41,94 | 38,51 |
| ∅-Volumen | 3,72 Tsd. | 3,85 Tsd. | 4,36 Tsd. | 3,13 Tsd. | 3,24 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -0,2545 | -3,960 | -24,60 | -26,65 | -26,65 | -37,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 219 | 219 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 168 | 315 | 315 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,42e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (18:02)43,10
- Brief (18:02)43,70
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,20
- Tagestief40,60
- Kurs (14:27)41,20
- Umsatz EUR2.472,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,80
- Vortag-Tief40,40
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}