Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,50 EUR
-0,61 %
-0,30
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,60EUR | 02.02. | 1.833 | 87.250,80 |
| Tradegate | 47,80EUR | 02.02. | 1.107 | 52.914,60 |
| Frankfurt | 49,00EUR | 02.02. | 1.000 | 49.000,00 |
| L&S | 47,20EUR | 02.02. | 565 | 26.668,00 |
| Stuttgart | 47,30EUR | 02.02. | 20 | 946,00 |
| Quotrix | 48,50EUR | 02.02. | ||
| Düsseldorf | 47,20EUR | 02.02. | ||
| Hamburg | 48,10EUR | 02.02. | ||
| Hannover | 48,10EUR | 02.02. | ||
| München | 49,20EUR | 02.02. | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -4,15 | +0,62 | +7,78 | +61,40 | +14,79 |
| Volatilität [%] | 27,07 | 21,09 | 25,97 | 34,48 | 32,33 | 31,78 |
| Sharpe-Ratio | -4,212 | -2,146 | 0,1479 | 0,3514 | 0,6000 | 0,1867 |
| Hoch | 49,90 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 48,50 | 48,50 | 43,30 | 36,50 | 28,40 | 24,90 |
| Hist. Kurs | 49,70 | 50,60 | 48,20 | 45,00 | 30,05 | 42,25 |
| ∅-Preis | 49,46 | 49,81 | 48,28 | 46,67 | 38,84 | 37,85 |
| ∅-Volumen | 491,00 | 1,59 Tsd. | 2,03 Tsd. | 2,52 Tsd. | 2,71 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,204 | -4,314 | -10,17 | -20,94 | -26,32 | -45,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 89 | 374 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 125 | 539 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 25,84e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (02.02.)47,20
- Brief (02.02.)47,90
- Spread (in %)0,7000 (1,48 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief48,50
- Kurs (02.02.2026)48,50
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,80
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}