Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
52,60 EUR
+2,33 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,60EUR | 10:55 | 1.722 | 88.855,20 |
| Tradegate | 51,60EUR | 12:07 | 347 | 17.905,20 |
| L&S | 50,60EUR | 11:45 | 156 | 7.893,60 |
| Quotrix | 52,60EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 11:31 | ||
| Düsseldorf | 52,20EUR | 09:30 | ||
| Frankfurt | 52,20EUR | 08:30 | ||
| Hamburg | 52,20EUR | 09:51 | ||
| Hannover | 52,20EUR | 09:51 | ||
| München | 52,60EUR | 09:19 | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +6,69 | +12,88 | +7,35 | +86,86 | +16,76 |
| Volatilität [%] | 11,56 | 18,24 | 25,66 | 34,61 | 32,43 | 31,89 |
| Sharpe-Ratio | 44,67 | 3,347 | 0,8080 | 0,2546 | 0,7180 | 0,1794 |
| Hoch | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 49,30 | 48,50 | 43,30 | 36,50 | 28,00 | 24,90 |
| Hist. Kurs | 49,30 | 49,30 | 46,60 | 49,00 | 28,15 | 45,05 |
| ∅-Preis | 50,43 | 49,22 | 47,93 | 46,43 | 38,28 | 37,74 |
| ∅-Volumen | 2,26 Tsd. | 2,73 Tsd. | 2,68 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -2,218 | -11,27 | -25,10 | -26,32 | -46,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 51 | 183 | 374 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 20 | 76 | 261 | 539 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,89e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (11:41)50,60
- Brief (11:41)51,60
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,60
- Tagestief52,60
- Kurs (07:27)52,60
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,40
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}