Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
38,70 EUR
-1,02 %
-0,40
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 07:30 | 40 | 1.544,00 |
| L&S | 38,50EUR | 08:35 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,70EUR | 07:53 | ||
| Düsseldorf | 38,60EUR | 08:13 | ||
| Hamburg | 38,60EUR | 08:16 | ||
| Hannover | 38,60EUR | 08:03 | ||
| Xetra | 39,00EUR | 02.10. | 3.532 | 137.748,00 |
| Frankfurt | 39,00EUR | 02.10. | ||
| München | 40,30EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -8,51 | -19,04 | -21,02 | +23,84 | -6,18 |
| Volatilität [%] | 70,33 | 34,28 | 24,21 | 22,99 | 28,72 | 29,73 |
| Sharpe-Ratio | -3,593 | -2,618 | -1,584 | -0,9478 | 0,3305 | 0,0469 |
| Hoch | 42,70 | 43,40 | 50,60 | 52,60 | 52,60 | 52,60 |
| Tief | 37,60 | 37,60 | 37,60 | 37,60 | 28,50 | 24,70 |
| Hist. Kurs | 41,30 | 42,30 | 47,80 | 49,00 | 31,25 | 41,25 |
| ∅-Preis | 39,92 | 41,68 | 44,77 | 46,86 | 41,40 | 38,29 |
| ∅-Volumen | 789,94 | 6,24 Tsd. | 5,36 Tsd. | 4,54 Tsd. | 5,64 Tsd. | |
| Max. Verlust [%] | -7,748 | -11,40 | -24,10 | -27,01 | -27,01 | -40,00 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 105 | 193 | 195 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 147 | 276 | 280 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 20,98e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07:32)38,70
- Brief (08:10)39,30
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (07:53)38,70
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,10
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}