Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
45,20 EUR
+2,49 %
+1,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,50EUR | 09:32 | 482 | 21.931,00 |
| L&S | 45,70EUR | 10:19 | 75 | 3.427,50 |
| Tradegate | 45,90EUR | 09:30 | 7 | 321,30 |
| Quotrix | 45,90EUR | 09:35 | 5 | 229,50 |
| Berlin | 45,30EUR | 08:00 | ||
| Düsseldorf | 45,30EUR | 09:30 | ||
| Frankfurt | 45,20EUR | 08:07 | ||
| Hamburg | 45,20EUR | 08:16 | ||
| Hannover | 45,20EUR | 08:16 | ||
| München | 45,20EUR | 08:00 | ||
| Stuttgart | 45,20EUR | 12.09. | 202 | 9.130,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -1,31 | +10,78 | +42,14 | +62,30 | +20,37 |
| Volatilität [%] | 18,82 | 18,98 | 35,99 | 33,54 | 30,36 | 30,54 |
| Sharpe-Ratio | 9,613 | -0,8821 | 0,6870 | 1,150 | 0,6077 | 0,2071 |
| Hoch | 45,50 | 46,80 | 49,00 | 50,20 | 50,20 | 50,20 |
| Tief | 43,70 | 43,10 | 36,50 | 30,90 | 24,70 | 24,70 |
| Hist. Kurs | 43,90 | 45,80 | 40,80 | 31,80 | 27,85 | 37,55 |
| ∅-Preis | 44,26 | 45,00 | 45,33 | 43,78 | 35,97 | 37,06 |
| ∅-Volumen | 1,83 Tsd. | 434,76 | 2,42 Tsd. | 3,91 Tsd. | 5,47 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -0,2268 | -6,074 | -13,23 | -22,60 | -25,58 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 179 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 | 256 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 25,39e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (10:04)45,80
- Brief (09:30)45,90
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,10
- Tageshoch45,50
- Tagestief44,00
- Kurs (12.09.2025)45,20
- Umsatz EUR9.130,40
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,30
- Vortag-Tief43,90
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}