Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
46,90 EUR
-3,30 %
-1,60
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,90EUR | 17:24 | 2.627 | 123.206,30 |
| Xetra | 47,00EUR | 17:06 | 2.281 | 107.207,00 |
| Stuttgart | 46,90EUR | 17:01 | 241 | 11.302,90 |
| L&S | 46,90EUR | 16:02 | 62 | 2.907,80 |
| Quotrix | 47,20EUR | 07:27 | ||
| Düsseldorf | 46,70EUR | 16:30 | ||
| Hamburg | 47,10EUR | 08:16 | ||
| Hannover | 47,10EUR | 08:16 | ||
| München | 47,10EUR | 09:15 | ||
| Frankfurt | 48,80EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -4,48 | -2,29 | -0,64 | +37,34 | +23,10 |
| Volatilität [%] | 18,89 | 18,27 | 20,12 | 23,57 | 28,42 | 29,77 |
| Sharpe-Ratio | 1,331 | -0,8609 | 0,1088 | 0,1478 | 0,4769 | 0,2418 |
| Hoch | 49,20 | 50,60 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 46,60 | 46,60 | 46,60 | 43,10 | 28,50 | 24,70 |
| Hist. Kurs | 48,30 | 49,10 | 48,00 | 47,20 | 34,15 | 38,10 |
| ∅-Preis | 48,56 | 48,93 | 49,03 | 47,98 | 40,10 | 38,10 |
| ∅-Volumen | 1,69 Tsd. | 6,87 Tsd. | 5,64 Tsd. | 4,62 Tsd. | 4,53 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,020 | -4,183 | -9,387 | -11,09 | -22,60 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 96 | 234 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 141 | 141 | 336 | 1.190 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 25,49e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (15:29)46,90
- Brief (16:20)46,90
- Spread 0
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief46,60
- Kurs (17:01)46,90
- Umsatz EUR11.302,90
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,10
- Vortag-Tief48,50
- Vortag-Schlusskurs48,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}