Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
39,70 EUR
+0,76 %
+0,30
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,70EUR | 11:05 | 1.504 | 61.212,80 |
| Tradegate | 40,40EUR | 11:16 | 542 | 21.896,80 |
| L&S | 40,70EUR | 12:16 | 438 | 17.826,60 |
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,70EUR | 10:46 | ||
| Düsseldorf | 39,20EUR | 09:30 | ||
| Frankfurt | 39,50EUR | 08:06 | ||
| Hamburg | 39,50EUR | 08:16 | ||
| Hannover | 39,50EUR | 08:04 | ||
| München | 40,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +2,32 | -20,92 | -19,64 | +27,04 | -0,63 |
| Volatilität [%] | 40,52 | 20,79 | 24,43 | 22,40 | 28,83 | 29,64 |
| Sharpe-Ratio | -2,654 | 0,9369 | -1,872 | -0,9818 | 0,3397 | 0,0724 |
| Hoch | 40,40 | 40,40 | 50,60 | 52,60 | 52,60 | 52,60 |
| Tief | 38,50 | 38,50 | 37,60 | 37,60 | 28,50 | 24,70 |
| Hist. Kurs | 40,10 | 38,80 | 50,20 | 49,40 | 31,25 | 39,95 |
| ∅-Preis | 39,26 | 39,32 | 43,03 | 45,92 | 41,71 | 38,30 |
| ∅-Volumen | 5,45 Tsd. | 4,12 Tsd. | 4,28 Tsd. | 4,67 Tsd. | 4,62 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -3,990 | -3,990 | -24,10 | -27,01 | -27,01 | -38,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 130 | 218 | 218 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 311 | 311 | 1.087 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,96e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (10:54)40,30
- Brief (10:54)40,60
- Spread (in %)0,3000 (0,74 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,70
- Tagestief39,40
- Kurs (10:46)39,70
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}