Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
50,20 EUR
+2,45 %
+1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,40EUR | 23.12. | 12.628 | 661.707,20 |
| Tradegate | 50,20EUR | 23.12. | 4.244 | 213.048,80 |
| L&S | 50,20EUR | 23.12. | 489 | 24.547,80 |
| Stuttgart | 50,20EUR | 23.12. | 180 | 9.036,00 |
| Quotrix | 49,30EUR | 23.12. | ||
| Berlin | 49,30EUR | 23.12. | ||
| Düsseldorf | 50,00EUR | 23.12. | ||
| Frankfurt | 49,00EUR | 23.12. | ||
| Hamburg | 49,00EUR | 23.12. | ||
| Hannover | 49,00EUR | 23.12. | ||
| München | 48,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +5,91 | +8,89 | +2,87 | +80,58 | +11,93 |
| Volatilität [%] | 17,89 | 20,03 | 25,01 | 31,85 | 30,08 | 30,37 |
| Sharpe-Ratio | 22,48 | 3,770 | 0,7072 | 0,1846 | 0,7253 | 0,1595 |
| Hoch | 51,40 | 51,40 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 47,90 | 47,40 | 43,10 | 36,50 | 27,65 | 24,70 |
| Hist. Kurs | 48,60 | 47,40 | 46,10 | 48,80 | 27,80 | 44,85 |
| ∅-Preis | 49,27 | 48,76 | 47,56 | 46,20 | 37,99 | 37,55 |
| ∅-Volumen | 4,66 Tsd. | 1,19 Tsd. | 3,67 Tsd. | 3,62 Tsd. | 5,41 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -2,828 | -11,09 | -22,60 | -25,58 | -46,20 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 195 | 379 | 944 | |
| Max. Verlustperiode (Kalendertage) | 24 | 71 | 280 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,14e | ||||
| 2025 | 1,82e | 27,89e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Kursdaten
- Eröffnungskurs49,10
- Tageshoch51,40
- Tagestief48,40
- Kurs (23.12.2025)50,20
- Umsatz EUR9.036,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung48,70
- Vortag-Hoch49,00
- Vortag-Tief47,90
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}