Zeal Network SE Aktie - Aktienkurs - DE000ZEAL241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,10EUR	20.02.	172	8.445,20
Xetra	49,20EUR	20.02.	124	6.100,80
L&S	49,00EUR	20.02.	50	2.450,00
Quotrix	49,30EUR	20.02.
Stuttgart	49,10EUR	20.02.
Frankfurt	49,00EUR	20.02.
Düsseldorf	49,00EUR	20.02.
Hamburg	49,00EUR	20.02.
Hannover	49,00EUR	20.02.
München	49,40EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+1,45	+7,44	+12,87	+58,90	+16,21
Volatilität [%]	11,95	19,73	24,78	31,23	29,82	30,27
Sharpe-Ratio	2,451	0,8251	0,6144	0,4776	0,5911	0,1833
Hoch	49,70	50,40	52,60	52,60	52,60	52,60
Tief	48,70	47,10	43,10	36,50	28,50	24,70
Hist. Kurs	48,80	48,40	45,70	43,50	30,90	42,25
∅-Preis	49,10	48,87	48,29	46,68	38,99	37,75
∅-Volumen		5,06 Tsd.	4,48 Tsd.	3,44 Tsd.	5,33 Tsd.	5,66 Tsd.
Max. Verlust [%]	-0,8097	-4,829	-9,387	-13,23	-25,58	-46,20
Max. Verlustperiode (Handelstage)	4	17	52	52	379	944
Max. Verlustperiode (Kalendertage)	4	23	77	77	539	1.343

Kennzahlen

Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,84e	26,54e
2025					1,82e	26,72e
2024	2,400	2,708	5,22 %	22.05.2025	2,70	18,52
2023	1,100	1,188	3,32 %	29.05.2024	0,59	54,49
2022	3,600	3,954	10,24 %	10.05.2023	0,72	39,51
2021	2,100	2,190	5,96 %	01.07.2022	0,48	83,96

Kursdaten

Eröffnungskurs49,10
Tageshoch49,40
Tagestief49,10
Kurs (20.02.2026)49,10

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,30
Vortag-Tief49,10
Vortag-Schlusskurs49,10

Stammdaten

WertpapiertypAktie
ISINDE000ZEAL241
WKNZEAL24
HerkunftDeutschland
NotierungseinheitStück
BranchenInternet-Dienstleister, Sport / Spiel

Fundamentaldaten

Hauptversammlung21.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Zeal Network SE