db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	573,20EUR	09:30	1.301	745.733,33
Stuttgart	566,35EUR	08:48	563	318.855,05
Quotrix	572,85EUR	09:21	310	177.583,50
Frankfurt	570,80EUR	08:53	261	148.978,80
L&S	575,35EUR	09:32	227	130.604,45
Düsseldorf	567,25EUR	08:46
Xetra	530,30EUR	23.01.	19.179	10,17 Mio.
Hamburg	517,75EUR	23.01.
Hannover	517,65EUR	23.01.
München	518,70EUR	23.01.
EUR-Fonds	491,25EUR	22.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,03	+52,01	+175,47	+243,23	+323,21	+265,73
Volatilität [%]	60,33	64,59	41,17	35,00	30,76	30,38
Sharpe-Ratio	10,99	7,786	4,722	3,427	1,561	0,8820
Hoch	574,98	574,98	574,98	574,98	574,98	574,98
Tief	457,96	362,72	194,07	158,95	115,47	104,25
Hist. Kurs	469,72	377,08	208,08	167,00	135,44	156,73
∅-Preis	498,58	446,04	280,33	231,43	174,00	160,67
∅-Volumen	1,72 Mio.	1,50 Mio.	524,64 Tsd.	316,36 Tsd.	154,56 Tsd.	125,03 Tsd.
Max. Verlust [%]	-2,720	-5,969	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	2	3	30	43	233	951
Max. Verlustperiode (Kalendertage)	2	3	42	64	334	1.354

Quotes

Geld (09:30)573,95
Brief (09:30)575,00
Spread (in %)1,050 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs563,67
Tageshoch574,98
Tagestief563,67
Kurs (09:30)573,20
Umsatz EUR745.733,33
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung520,00
Vortag-Hoch537,95
Vortag-Tief514,50
Vortag-Schlusskurs535,32

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}