db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	408,10EUR	10:33	7.616	3,11 Mio.
Stuttgart	412,82EUR	10:22	2.534	1,05 Mio.
Tradegate	415,00EUR	10:39	1.657	687.655,00
Frankfurt	414,02EUR	09:54	141	58.376,82
L&S	410,78EUR	10:54	136	55.866,08
Quotrix	413,52EUR	10:38	11	4.548,72
Düsseldorf	409,10EUR	10:16	5	2.045,50
Hamburg	419,30EUR	09:17
Hannover	419,10EUR	09:13
München	416,42EUR	08:06
EUR-Fonds	474,34EUR	04.02.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,53	+3,35	+105,11	+137,17	+220,86	+151,11
Volatilität [%]	269,62	128,91	62,60	48,26	36,11	33,22
Sharpe-Ratio	-5,991	1,847	3,062	2,296	1,313	0,7212
Hoch	635,26	635,26	635,26	635,26	635,26	635,26
Tief	378,14	378,14	197,21	158,95	115,47	104,25
Hist. Kurs	597,41	401,56	202,33	174,98	129,34	165,27
∅-Preis	471,17	480,04	300,01	242,33	177,96	162,87
∅-Volumen	4,76 Mio.	2,66 Mio.	814,44 Tsd.	463,75 Tsd.	203,45 Tsd.	152,00 Tsd.
Max. Verlust [%]	-29,49	-30,57	-30,57	-30,57	-30,57	-39,29
Max. Verlustperiode (Handelstage)	4	5	30	43	233	768
Max. Verlustperiode (Kalendertage)	6	7	42	64	334	1.095

Quotes

Geld (10:49)414,09
Brief (10:49)414,55
Spread (in %)0,4577 (0,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs417,41
Tageshoch422,98
Tagestief403,83
Kurs (10:39)415,00
Umsatz EUR687.655,00
Gehand. Stk.1.657

Kursdaten Vortag

Vortag-Eröffnung455,00
Vortag-Hoch481,06
Vortag-Tief438,29
Vortag-Schlusskurs454,88

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}