db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	397,02EUR	21.04.	2.571	1,02 Mio.
Tradegate	394,78EUR	21.04.	872	344.249,47
Quotrix	394,22EUR	21.04.	158	62.286,76
Stuttgart	397,50EUR	21.04.	54	21.465,00
Frankfurt	394,14EUR	21.04.	4	1.576,56
L&S	392,94EUR	21.04.	3	1.178,82
Hamburg	407,52EUR	21.04.
Hannover	406,48EUR	21.04.
München	407,58EUR	21.04.
Düsseldorf	390,16EUR	21.04.
EUR-Fonds	410,05EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	+12,07	+55,80	+124,83	+176,16	+142,20
Volatilität [%]	39,89	57,02	78,00	57,91	40,73	36,30
Sharpe-Ratio	0,6325	3,916	1,732	1,805	1,045	0,6439
Hoch	428,30	428,30	635,26	635,26	635,26	635,26
Tief	394,78	314,47	241,16	171,42	116,69	104,25
Hist. Kurs	411,44	352,27	253,39	175,60	142,95	163,00
∅-Preis	412,25	383,42	377,54	289,66	196,90	172,90
∅-Volumen	217,56 Tsd.	452,98 Tsd.	993,51 Tsd.	592,96 Tsd.	248,82 Tsd.	176,92 Tsd.
Max. Verlust [%]	-2,072	-7,379	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	2	3	56	56	233	768
Max. Verlustperiode (Kalendertage)	3	7	82	82	334	1.095

Quotes

Geld (21.04.)390,00
Brief (21.04.)392,32
Spread (in %)2,312 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs406,66
Tageshoch409,00
Tagestief394,78
Kurs (21.04.2026)394,78
Umsatz EUR344.249,47
Gehand. Stk.872

Kursdaten Vortag

Vortag-Eröffnung410,68
Vortag-Hoch413,47
Vortag-Tief409,97
Vortag-Schlusskurs412,85

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}