db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	250,18EUR	30.10.	4.022	1,01 Mio.
Stuttgart	248,86EUR	30.10.	1.534	381.751,24
Tradegate	249,44EUR	30.10.	644	160.639,36
Quotrix	248,30EUR	30.10.	166	41.217,80
Frankfurt	248,08EUR	30.10.	138	34.235,04
L&S	248,76EUR	30.10.	127	31.592,52
Hamburg	257,32EUR	30.10.
Hannover	257,24EUR	30.10.
München	259,30EUR	30.10.
Düsseldorf	247,58EUR	30.10.
EUR-Fonds	266,18EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,33	-19,54	-34,27	-3,22	+93,94	+73,35
Volatilität [%]	42,30	37,80	44,91	63,43	43,86	38,15
Sharpe-Ratio	-11,67	-6,829	-1,641	0,2346	0,6881	0,4298
Hoch	277,36	315,04	461,00	635,26	635,26	635,26
Tief	249,00	249,00	249,00	249,00	122,60	104,25
Hist. Kurs	275,10	310,02	379,52	257,74	128,62	143,89
∅-Preis	269,01	290,90	332,12	358,20	233,20	192,50
∅-Volumen	106,42 Tsd.	75,41 Tsd.	133,33 Tsd.	537,46 Tsd.	259,88 Tsd.	182,13 Tsd.
Max. Verlust [%]	-9,819	-19,84	-45,04	-58,88	-58,88	-58,88
Max. Verlustperiode (Handelstage)	3	19	122	194	194	536
Max. Verlustperiode (Kalendertage)	3	25	170	275	275	766

Quotes

Geld (30.10.)248,52
Brief (30.10.)250,42
Spread (in %)1,900 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs257,52
Tageshoch258,72
Tagestief249,00
Kurs (30.10.2026)249,44
Umsatz EUR160.639,36
Gehand. Stk.644

Kursdaten Vortag

Vortag-Eröffnung268,28
Vortag-Hoch268,56
Vortag-Tief263,46
Vortag-Schlusskurs263,46

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}