db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	393,86EUR	23.04.	2.292	902.727,12
Tradegate	393,00EUR	23.04.	936	367.848,00
Stuttgart	389,22EUR	23.04.	534	207.843,48
L&S	383,40EUR	23.04.	12	4.600,80
Quotrix	394,16EUR	23.04.	9	3.547,44
Frankfurt	388,72EUR	23.04.	7	2.721,04
Hamburg	392,48EUR	23.04.
Hannover	392,86EUR	23.04.
München	393,48EUR	23.04.
Düsseldorf	388,26EUR	23.04.
EUR-Fonds	403,58EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+8,35	+50,84	+117,24	+174,91	+146,61
Volatilität [%]	58,51	58,12	78,30	58,07	40,77	36,35
Sharpe-Ratio	-0,9847	2,452	1,574	1,698	1,019	0,6410
Hoch	428,30	428,30	635,26	635,26	635,26	635,26
Tief	384,73	314,47	241,16	171,42	116,69	104,25
Hist. Kurs	406,17	362,72	260,55	180,91	142,95	159,36
∅-Preis	407,43	386,31	379,88	291,42	197,43	173,27
∅-Volumen	247,78 Tsd.	427,91 Tsd.	979,53 Tsd.	593,80 Tsd.	248,71 Tsd.	176,98 Tsd.
Max. Verlust [%]	-6,358	-7,379	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	3	3	58	58	233	768
Max. Verlustperiode (Kalendertage)	5	7	84	84	334	1.095

Quotes

Geld (23.04.)388,23
Brief (23.04.)393,00
Spread (in %)4,769 (1,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs393,26
Tageshoch396,00
Tagestief384,73
Kurs (23.04.2026)393,00
Umsatz EUR367.848,00
Gehand. Stk.936

Kursdaten Vortag

Vortag-Eröffnung406,91
Vortag-Hoch406,91
Vortag-Tief400,22
Vortag-Schlusskurs401,76

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}