db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	455,54EUR	17:51	10.399	4,74 Mio.
Stuttgart	453,78EUR	18:30	3.303	1,50 Mio.
Tradegate	451,43EUR	18:50	1.858	838.755,45
Frankfurt	455,98EUR	17:34	852	388.494,96
L&S	453,08EUR	19:01	696	315.343,68
Quotrix	450,00EUR	08:06	24	10.800,00
Düsseldorf	456,36EUR	16:39	5	2.281,80
Hamburg	452,40EUR	08:08	5	2.262,00
Hannover	447,16EUR	09:03
München	451,02EUR	08:12
EUR-Fonds	420,60EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,40	-15,67	+117,58	+155,22	+266,92	+166,44
Volatilität [%]	82,13	152,15	72,51	54,61	38,99	35,08
Sharpe-Ratio	6,953	-1,077	2,554	1,990	1,260	0,6664
Hoch	456,90	635,26	635,26	635,26	635,26	635,26
Tief	376,54	376,54	202,10	158,95	115,47	104,25
Hist. Kurs	401,62	535,32	207,48	176,88	123,03	169,43
∅-Preis	405,74	455,38	320,53	253,45	182,56	165,15
∅-Volumen	704,14 Tsd.	2,56 Mio.	926,44 Tsd.	514,91 Tsd.	221,59 Tsd.	161,48 Tsd.
Max. Verlust [%]	-4,886	-37,36	-37,36	-37,36	-37,36	-39,29
Max. Verlustperiode (Handelstage)	2	17	30	43	233	768
Max. Verlustperiode (Kalendertage)	2	23	42	64	334	1.095

Quotes

Geld (18:56)452,55
Brief (18:56)454,73
Spread (in %)2,182 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs452,58
Tageshoch456,90
Tagestief445,85
Kurs (18:50)451,43
Umsatz EUR838.755,45
Gehand. Stk.1.858

Kursdaten Vortag

Vortag-Eröffnung413,00
Vortag-Hoch438,12
Vortag-Tief412,78
Vortag-Schlusskurs438,12

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}