db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	402,08EUR	22.04.	1.289	518.281,12
Stuttgart	401,28EUR	22.04.	370	148.473,60
Tradegate	401,76EUR	22.04.	151	60.666,45
Frankfurt	400,52EUR	22.04.	52	20.827,04
Quotrix	402,18EUR	22.04.	31	12.467,58
L&S	399,18EUR	22.04.	10	3.991,80
Hamburg	405,68EUR	22.04.
Hannover	404,84EUR	22.04.
München	404,16EUR	22.04.
Düsseldorf	400,20EUR	22.04.
EUR-Fonds	408,47EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+14,05	+57,39	+128,56	+181,04	+152,37
Volatilität [%]	54,50	58,59	78,31	58,11	40,78	36,34
Sharpe-Ratio	-3,951	2,687	1,583	1,717	1,006	0,6319
Hoch	428,30	428,30	635,26	635,26	635,26	635,26
Tief	394,78	314,47	241,16	171,42	116,69	104,25
Hist. Kurs	409,21	352,27	255,26	175,78	142,95	159,20
∅-Preis	408,92	383,96	378,69	290,53	197,16	173,08
∅-Volumen	250,48 Tsd.	448,22 Tsd.	982,92 Tsd.	594,16 Tsd.	248,96 Tsd.	177,02 Tsd.
Max. Verlust [%]	-6,358	-7,379	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	2	3	57	57	233	768
Max. Verlustperiode (Kalendertage)	4	7	83	83	334	1.095

Quotes

Geld (22.04.)400,57
Brief (22.04.)402,22
Spread (in %)1,649 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs406,91
Tageshoch406,91
Tagestief400,22
Kurs (22.04.2026)401,76
Umsatz EUR60.666,45
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung406,66
Vortag-Hoch409,00
Vortag-Tief394,78
Vortag-Schlusskurs394,78

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}