db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	430,70EUR	20.02.	9.543	4,11 Mio.
Stuttgart	439,28EUR	20.02.	1.396	613.234,88
Tradegate	438,12EUR	20.02.	1.356	594.086,52
Frankfurt	429,22EUR	20.02.	299	128.336,78
L&S	439,94EUR	20.02.	206	90.627,64
Quotrix	430,48EUR	20.02.	49	21.093,52
Hamburg	413,10EUR	20.02.
Hannover	413,10EUR	20.02.
München	413,12EUR	20.02.
Düsseldorf	437,54EUR	20.02.
EUR-Fonds	406,22EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	-9,93	+117,30	+147,69	+246,14	+160,51
Volatilität [%]	72,66	147,33	72,29	54,61	38,97	35,08
Sharpe-Ratio	6,318	-0,1753	2,626	1,990	1,232	0,6698
Hoch	438,12	635,26	635,26	635,26	635,26	635,26
Tief	376,54	376,54	200,94	158,95	115,47	104,25
Hist. Kurs	401,33	486,40	201,62	176,88	126,57	168,18
∅-Preis	405,00	458,84	319,59	253,45	182,41	165,16
∅-Volumen	649,10 Tsd.	2,49 Mio.	919,32 Tsd.	514,91 Tsd.	221,07 Tsd.	161,50 Tsd.
Max. Verlust [%]	-4,886	-37,36	-37,36	-37,36	-37,36	-39,29
Max. Verlustperiode (Handelstage)	2	17	30	43	233	768
Max. Verlustperiode (Kalendertage)	2	23	42	64	334	1.095

Quotes

Geld (20.02.)438,76
Brief (20.02.)442,50
Spread (in %)3,746 (0,85 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs413,00
Tageshoch438,12
Tagestief412,78
Kurs (20.02.2026)438,12
Umsatz EUR594.086,52
Gehand. Stk.1.356

Kursdaten Vortag

Vortag-Eröffnung412,60
Vortag-Hoch415,12
Vortag-Tief404,50
Vortag-Schlusskurs407,96

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}