db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	396,24EUR	06.02.	14.230	5,64 Mio.
Tradegate	407,01EUR	06.02.	5.441	2,21 Mio.
Stuttgart	405,02EUR	06.02.	5.242	2,12 Mio.
Frankfurt	404,82EUR	06.02.	1.713	693.456,66
L&S	403,30EUR	06.02.	905	364.986,50
Quotrix	394,96EUR	06.02.	485	191.555,60
Hamburg	386,28EUR	06.02.
Hannover	378,74EUR	06.02.
München	381,64EUR	06.02.
Düsseldorf	403,80EUR	06.02.
EUR-Fonds	411,95EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-1,32	+99,53	+134,67	+219,80	+146,27
Volatilität [%]	160,34	143,30	68,46	52,01	37,77	34,28
Sharpe-Ratio	-1,534	0,5759	2,481	1,962	1,190	0,6447
Hoch	580,40	635,26	635,26	635,26	635,26	635,26
Tief	377,20	377,20	197,21	158,95	115,47	104,25
Hist. Kurs	434,85	412,45	203,98	173,44	127,27	165,27
∅-Preis	424,24	478,24	303,02	244,06	178,65	163,23
∅-Volumen	4,14 Mio.	2,80 Mio.	854,65 Tsd.	483,77 Tsd.	210,17 Tsd.	155,87 Tsd.
Max. Verlust [%]	-16,46	-37,36	-37,36	-37,36	-37,36	-39,29
Max. Verlustperiode (Handelstage)	2	7	30	43	233	768
Max. Verlustperiode (Kalendertage)	3	9	42	64	334	1.095

Quotes

Geld (06.02.)403,48
Brief (06.02.)405,82
Spread (in %)2,334 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs385,24
Tageshoch407,89
Tagestief377,20
Kurs (06.02.2026)407,01
Umsatz EUR2,21 Mio.
Gehand. Stk.5.441

Kursdaten Vortag

Vortag-Eröffnung417,41
Vortag-Hoch422,98
Vortag-Tief380,00
Vortag-Schlusskurs380,00

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}