db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
376,90 EUR
-3,18 %
-12,38
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 376,18EUR | 17:51 | 2.759 | 1,04 Mio. |
| Tradegate | 376,90EUR | 17:05 | 394 | 148.497,18 |
| München | 376,62EUR | 11:37 | 100 | 37.662,00 |
| Stuttgart | 377,44EUR | 19:00 | 96 | 36.234,24 |
| Frankfurt | 376,70EUR | 18:20 | 78 | 29.382,60 |
| Quotrix | 376,18EUR | 15:56 | 36 | 13.542,48 |
| L&S | 378,56EUR | 19:33 | 5 | 1.892,80 |
| Hamburg | 379,00EUR | 09:14 | ||
| Hannover | 377,98EUR | 09:04 | ||
| Düsseldorf | 377,28EUR | 18:46 | ||
| EUR-Fonds | 392,19EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +3,65 | +50,99 | +110,71 | +163,11 | +134,68 |
| Volatilität [%] | 25,78 | 50,15 | 78,13 | 58,12 | 40,84 | 36,36 |
| Sharpe-Ratio | -3,399 | 1,972 | 1,608 | 1,660 | 0,9924 | 0,6191 |
| Hoch | 409,00 | 428,30 | 635,26 | 635,26 | 635,26 | 635,26 |
| Tief | 374,59 | 351,21 | 241,16 | 171,42 | 116,69 | 104,25 |
| Hist. Kurs | 394,78 | 363,63 | 249,62 | 178,87 | 143,25 | 160,60 |
| ∅-Preis | 393,84 | 391,46 | 383,18 | 293,93 | 198,55 | 173,81 |
| ∅-Volumen | 177,51 Tsd. | 357,25 Tsd. | 974,57 Tsd. | 594,65 Tsd. | 249,06 Tsd. | 177,11 Tsd. |
| Max. Verlust [%] | -3,109 | -7,664 | -42,57 | -42,57 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 61 | 233 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 89 | 89 | 334 | 1.095 |
Quotes
- Geld (19:27)378,29
- Brief (19:27)380,39
- Spread (in %)2,091 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs380,81
- Tageshoch380,84
- Tagestief374,59
- Kurs (17:05)376,90
- Umsatz EUR148.497,18
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung393,62
- Vortag-Hoch393,62
- Vortag-Tief388,05
- Vortag-Schlusskurs389,28
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}