db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	393,92EUR	15.05.	5.678	2,24 Mio.
Tradegate	395,04EUR	15.05.	1.183	467.338,12
Stuttgart	393,86EUR	15.05.	509	200.474,74
Frankfurt	397,76EUR	15.05.	173	68.812,48
L&S	392,00EUR	15.05.	150	58.800,00
Quotrix	405,84EUR	15.05.	80	32.467,20
Düsseldorf	407,18EUR	15.05.
Hamburg	407,36EUR	15.05.
Hannover	406,92EUR	15.05.
München	406,04EUR	15.05.
EUR-Fonds	447,63EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-2,74	+47,13	+128,35	+189,92	+135,49
Volatilität [%]	101,66	61,22	80,39	59,83	41,58	36,87
Sharpe-Ratio	-2,377	-0,3140	1,425	1,711	1,032	0,5994
Hoch	461,00	461,00	635,26	635,26	635,26	635,26
Tief	392,54	367,98	257,40	173,00	116,69	104,25
Hist. Kurs	417,58	406,17	268,50	173,00	136,26	167,75
∅-Preis	429,87	404,04	398,53	305,74	202,87	176,27
∅-Volumen	357,37 Tsd.	241,58 Tsd.	964,64 Tsd.	604,84 Tsd.	251,66 Tsd.	178,48 Tsd.
Max. Verlust [%]	-12,96	-12,96	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	2	14	74	74	178	768
Max. Verlustperiode (Kalendertage)	2	21	107	107	253	1.095

Quotes

Geld (15.05.)392,27
Brief (15.05.)394,48
Spread (in %)2,210 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs400,41
Tageshoch409,10
Tagestief392,54
Kurs (15.05.2026)395,04
Umsatz EUR467.338,12
Gehand. Stk.1.183

Kursdaten Vortag

Vortag-Eröffnung450,08
Vortag-Hoch450,98
Vortag-Tief435,37
Vortag-Schlusskurs435,76

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}