db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,26EUR	17.07.	1.688	483.206,88
Tradegate	288,14EUR	17.07.	209	60.221,26
L&S	286,14EUR	17.07.	106	30.330,84
Quotrix	283,46EUR	17.07.	61	17.291,06
Düsseldorf	284,02EUR	17.07.	40	11.360,80
Stuttgart	287,02EUR	17.07.	20	5.740,40
Frankfurt	285,26EUR	17.07.	15	4.278,90
Hamburg	284,96EUR	17.07.
Hannover	285,22EUR	17.07.
München	286,22EUR	17.07.
EUR-Fonds	289,30EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-20,59	-38,66	+42,66	+104,48	+84,56
Volatilität [%]	31,85	50,16	78,37	62,46	42,75	37,71
Sharpe-Ratio	-9,490	-5,220	-0,9243	0,8869	0,7427	0,4678
Hoch	308,92	362,86	635,26	635,26	635,26	635,26
Tief	280,30	280,30	280,30	194,07	116,69	104,25
Hist. Kurs	304,48	362,86	469,72	201,98	140,91	156,13
∅-Preis	296,74	311,22	396,37	331,96	214,90	182,39
∅-Volumen	83,67 Tsd.	122,89 Tsd.	764,66 Tsd.	608,67 Tsd.	256,13 Tsd.	181,01 Tsd.
Max. Verlust [%]	-4,729	-20,06	-52,18	-52,18	-52,18	-52,18
Max. Verlustperiode (Handelstage)	4	21	118	118	178	536
Max. Verlustperiode (Kalendertage)	6	29	169	169	253	766

Quotes

Geld (17.07.)286,10
Brief (17.07.)288,44
Spread (in %)2,340 (0,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs280,30
Tageshoch288,26
Tagestief280,30
Kurs (17.07.2026)288,14
Umsatz EUR60.221,26
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung291,14
Vortag-Hoch292,50
Vortag-Tief286,06
Vortag-Schlusskurs290,08

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}