db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	425,86EUR	17.04.	2.081	886.214,66
Tradegate	421,59EUR	17.04.	1.500	632.379,30
Stuttgart	419,06EUR	17.04.	104	43.582,24
München	425,34EUR	17.04.	100	42.534,00
Quotrix	427,22EUR	17.04.	58	24.778,76
L&S	418,36EUR	17.04.	42	17.571,12
Frankfurt	420,84EUR	17.04.	9	3.787,56
Hamburg	407,16EUR	17.04.
Hannover	406,92EUR	17.04.
Düsseldorf	420,12EUR	17.04.
EUR-Fonds	412,08EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+7,74	+53,77	+140,09	+194,67	+164,98
Volatilität [%]	67,12	63,42	79,01	57,98	40,67	36,29
Sharpe-Ratio	4,758	1,755	1,550	1,848	1,061	0,6683
Hoch	428,30	428,30	635,26	635,26	635,26	635,26
Tief	382,73	314,47	241,16	171,42	116,69	104,25
Hist. Kurs	396,52	391,29	274,16	175,60	143,07	159,10
∅-Preis	404,61	382,22	375,63	289,17	196,41	172,68
∅-Volumen	248,15 Tsd.	534,47 Tsd.	1,01 Mio.	595,08 Tsd.	248,50 Tsd.	176,90 Tsd.
Max. Verlust [%]	-3,478	-10,96	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	2	13	55	55	233	768
Max. Verlustperiode (Kalendertage)	3	21	79	79	334	1.095

Quotes

Geld (17.04.)419,21
Brief (17.04.)420,94
Spread (in %)1,728 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs409,74
Tageshoch428,30
Tagestief406,39
Kurs (17.04.2026)421,59
Umsatz EUR632.379,30
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung418,20
Vortag-Hoch418,20
Vortag-Tief404,67
Vortag-Schlusskurs406,17

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}