db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,82EUR	04.07.	977	193.270,14
L&S	197,48EUR	04.07.	558	110.193,84
Stuttgart	197,72EUR	04.07.	456	90.160,32
Tradegate	198,25EUR	04.07.	320	63.439,68
Frankfurt	197,54EUR	04.07.	10	1.975,40
Quotrix	197,48EUR	04.07.
Hamburg	196,98EUR	04.07.
Hannover	197,33EUR	04.07.
München	197,39EUR	04.07.
Berlin	198,03EUR	04.07.
Düsseldorf	197,80EUR	04.07.
EUR-Fonds	197,72EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+3,39	+23,36	+15,33	+73,87	+76,02
Volatilität [%]	11,93	18,90	27,75	28,56	29,63	31,17
Sharpe-Ratio	11,25	2,090	1,569	0,5716	0,6936	0,4525
Hoch	198,68	200,32	200,32	200,32	200,32	200,32
Tief	191,99	184,75	156,99	145,65	102,91	96,98
Hist. Kurs	192,19	191,01	160,09	171,23	113,58	112,19
∅-Preis	194,53	194,69	177,55	171,96	145,52	146,71
∅-Volumen	89,03 Tsd.	60,36 Tsd.	34,18 Tsd.	24,34 Tsd.	44,03 Tsd.	62,16 Tsd.
Max. Verlust [%]	-0,3163	-3,809	-14,25	-17,39	-20,03	-41,56
Max. Verlustperiode (Handelstage)	1	13	44	153	247	1.064
Max. Verlustperiode (Kalendertage)	1	17	67	225	355	1.529

Quotes

Geld (04.07.)197,48
Brief (04.07.)198,21
Spread (in %)0,7300 (0,37 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs196,91
Tageshoch198,11
Tagestief195,98
Kurs (04.07.2025)197,48
Umsatz EUR110.193,84
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung195,03
Vortag-Hoch198,68
Vortag-Tief192,68
Vortag-Schlusskurs196,81

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}