db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,78EUR	07.08.	7.131	2,32 Mio.
Stuttgart	324,64EUR	07.08.	1.008	327.237,12
Tradegate	325,16EUR	07.08.	194	63.081,04
Frankfurt	322,08EUR	07.08.	113	36.395,04
Quotrix	326,18EUR	07.08.	10	3.261,80
L&S	322,88EUR	07.08.	1	322,88
Hamburg	319,86EUR	07.08.
Hannover	319,48EUR	07.08.
München	319,24EUR	07.08.
Düsseldorf	324,38EUR	07.08.
EUR-Fonds	315,60EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,67	+7,96	-20,11	+58,99	+151,09	+119,18
Volatilität [%]	33,58	35,40	56,22	62,88	42,96	37,77
Sharpe-Ratio	15,16	2,583	-0,5503	1,053	0,8983	0,5556
Hoch	330,56	330,56	504,39	635,26	635,26	635,26
Tief	289,62	280,30	280,30	197,21	116,69	104,25
Hist. Kurs	293,82	301,18	407,01	204,51	129,50	148,35
∅-Preis	308,26	300,98	372,57	338,19	218,34	184,22
∅-Volumen	143,23 Tsd.	103,28 Tsd.	370,49 Tsd.	607,89 Tsd.	257,18 Tsd.	180,90 Tsd.
Max. Verlust [%]	-1,036	-6,070	-40,86	-52,50	-52,50	-52,50
Max. Verlustperiode (Handelstage)	1	9	112	134	153	536
Max. Verlustperiode (Kalendertage)	1	13	161	191	225	766

Quotes

Geld (07.08.)324,14
Brief (07.08.)326,64
Spread (in %)2,500 (0,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,88
Tageshoch330,56
Tagestief317,88
Kurs (07.08.2026)325,16
Umsatz EUR63.081,04
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung317,64
Vortag-Hoch317,64
Vortag-Tief312,90
Vortag-Schlusskurs313,38

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}