db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,80EUR	10:05	2.402	1,46 Mio.
Tradegate	612,30EUR	10:13	2.306	1,41 Mio.
Stuttgart	611,90EUR	10:02	1.130	691.447,00
Frankfurt	611,90EUR	09:43	90	55.071,00
Quotrix	612,50EUR	10:15	66	40.425,00
L&S	612,50EUR	10:18	57	34.912,50
Düsseldorf	614,05EUR	09:17
Hamburg	616,70EUR	09:17
Hannover	592,00EUR	28.01.	4	2.368,00
EUR-Fonds	591,73EUR	28.01.
München	599,55EUR	28.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,47	+58,71	+199,58	+265,17	+350,26	+269,48
Volatilität [%]	20,76	62,73	41,85	35,46	31,00	30,49
Sharpe-Ratio	54,76	9,279	5,331	3,726	1,680	0,9258
Hoch	629,35	629,35	629,35	629,35	629,35	629,35
Tief	490,14	371,96	194,07	158,95	115,47	104,25
Hist. Kurs	504,07	385,81	204,39	167,68	135,99	165,72
∅-Preis	558,66	469,13	289,29	236,41	175,76	161,68
∅-Volumen	3,60 Mio.	1,98 Mio.	632,44 Tsd.	371,26 Tsd.	172,76 Tsd.	135,90 Tsd.
Max. Verlust [%]		-5,969	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)		3	30	43	233	951
Max. Verlustperiode (Kalendertage)		3	42	64	334	1.354

Quotes

Geld (10:20)611,56
Brief (10:20)614,08
Spread (in %)2,521 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs625,56
Tageshoch629,35
Tagestief605,90
Kurs (10:13)612,30
Umsatz EUR1,41 Mio.
Gehand. Stk.2.306

Kursdaten Vortag

Vortag-Eröffnung593,83
Vortag-Hoch612,71
Vortag-Tief582,00
Vortag-Schlusskurs606,67

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}