db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	369,74EUR	23.12.	23.672	8,75 Mio.
Stuttgart	375,48EUR	23.12.	3.863	1,45 Mio.
Tradegate	377,08EUR	23.12.	2.383	898.570,92
Frankfurt	376,00EUR	23.12.	359	134.984,00
Berlin	375,20EUR	23.12.	338	126.817,60
L&S	375,36EUR	23.12.	299	112.232,64
Quotrix	372,64EUR	23.12.	14	5.216,96
EUR-Fonds	367,30EUR	23.12.
Hamburg	366,16EUR	23.12.
Hannover	366,00EUR	23.12.
München	365,32EUR	23.12.
Düsseldorf	375,00EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+33,31	+94,53	+134,62	+168,78	+138,74
Volatilität [%]	18,42	38,42	33,42	30,59	29,19	29,57
Sharpe-Ratio	41,06	10,51	4,063	2,876	1,194	0,6607
Hoch	377,08	377,08	377,08	377,08	377,08	377,08
Tief	346,39	280,00	192,58	158,95	115,47	104,25
Hist. Kurs	354,67	282,86	193,84	160,72	140,29	157,94
∅-Preis	364,81	326,11	244,67	211,09	166,55	156,58
∅-Volumen	1,06 Mio.	503,66 Tsd.	327,44 Tsd.	210,53 Tsd.	119,43 Tsd.	106,04 Tsd.
Max. Verlust [%]		-2,649	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)		3	30	43	233	951
Max. Verlustperiode (Kalendertage)		5	42	64	334	1.354

Quotes

Geld (23.12.)375,18
Brief (23.12.)376,79
Spread (in %)1,611 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs366,51
Tageshoch377,08
Tagestief362,72
Kurs (23.12.2025)377,08
Umsatz EUR898.570,92
Gehand. Stk.2.383

Kursdaten Vortag

Vortag-Eröffnung362,58
Vortag-Hoch364,98
Vortag-Tief359,66
Vortag-Schlusskurs362,70

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}