db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,88EUR	17:50	13.135	3,99 Mio.
Stuttgart	305,68EUR	20:30	2.175	664.854,00
Tradegate	306,44EUR	20:19	753	230.750,68
Frankfurt	305,28EUR	18:40	245	74.793,60
L&S	306,68EUR	20:51	156	47.842,08
Quotrix	300,70EUR	12:06	110	33.077,00
Berlin	306,56EUR	20:08	6	1.839,36
Hamburg	301,10EUR	09:55
Hannover	302,24EUR	09:19
München	302,70EUR	08:21
Düsseldorf	304,92EUR	19:47
EUR-Fonds	303,33EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,04	+18,90	+63,73	+83,71	+136,18	+105,65
Volatilität [%]	37,52	40,78	31,40	29,77	28,88	29,43
Sharpe-Ratio	20,60	5,239	3,155	2,133	1,058	0,5644
Hoch	309,82	309,82	309,82	309,82	309,82	309,82
Tief	270,00	249,32	179,00	156,86	115,47	104,25
Hist. Kurs	271,09	257,74	187,16	166,81	129,75	149,01
∅-Preis	288,60	270,24	226,69	200,72	162,44	154,33
∅-Volumen	311,92 Tsd.	269,71 Tsd.	279,41 Tsd.	186,47 Tsd.	109,98 Tsd.	100,97 Tsd.
Max. Verlust [%]		-7,077	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)		9	30	43	233	951
Max. Verlustperiode (Kalendertage)		13	42	64	334	1.354

Quotes

Geld (20:46)306,42
Brief (20:46)307,62
Spread (in %)1,196 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs301,41
Tageshoch307,20
Tagestief299,02
Kurs (20:19)306,44
Umsatz EUR230.750,68
Gehand. Stk.753

Kursdaten Vortag

Vortag-Eröffnung301,79
Vortag-Hoch309,82
Vortag-Tief299,34
Vortag-Schlusskurs307,04

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}