db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	496,75EUR	08:23	428	212.609,39
L&S	495,66EUR	08:23	300	148.698,00
Quotrix	496,70EUR	07:30	6	2.980,20
Stuttgart	493,08EUR	08:01
München	495,18EUR	08:01
Xetra	493,20EUR	21.01.	27.806	13,71 Mio.
Frankfurt	488,40EUR	21.01.	214	104.517,60
Düsseldorf	485,62EUR	21.01.	4	1.942,48
Hamburg	499,56EUR	21.01.
Hannover	500,25EUR	21.01.
EUR-Fonds	503,59EUR	20.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+40,06	+137,45	+197,38	+260,38	+212,23
Volatilität [%]	64,00	62,89	40,19	34,44	30,54	30,24
Sharpe-Ratio	1,349	8,089	4,424	3,258	1,471	0,8265
Hoch	503,65	503,65	503,65	503,65	503,65	503,65
Tief	457,96	346,39	194,07	158,95	115,47	104,25
Hist. Kurs	490,15	354,67	209,20	167,04	137,84	159,10
∅-Preis	487,73	425,91	273,28	227,37	172,58	159,85
∅-Volumen	1,61 Mio.	1,41 Mio.	485,38 Tsd.	295,11 Tsd.	147,80 Tsd.	121,04 Tsd.
Max. Verlust [%]	-4,169	-5,969	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	2	3	30	43	233	951
Max. Verlustperiode (Kalendertage)	2	3	42	64	334	1.354

Quotes

Geld (08:25)494,43
Brief (08:25)496,77
Spread (in %)2,342 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs495,80
Tageshoch496,75
Tagestief495,64
Kurs (08:23)496,75
Umsatz EUR212.609,39
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung498,51
Vortag-Hoch501,10
Vortag-Tief476,78
Vortag-Schlusskurs486,40

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}