db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	422,56EUR	09.01.	31.280	13,22 Mio.
Stuttgart	417,94EUR	09.01.	2.913	1,22 Mio.
Tradegate	424,18EUR	09.01.	2.666	1,13 Mio.
L&S	416,66EUR	09.01.	1.266	527.491,56
Quotrix	417,96EUR	09.01.	269	112.431,24
Frankfurt	419,58EUR	09.01.	52	21.818,16
Hamburg	409,16EUR	09.01.
Hannover	406,10EUR	09.01.
München	406,54EUR	09.01.
Düsseldorf	418,48EUR	09.01.
EUR-Fonds	396,13EUR	08.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19	+32,56	+117,09	+154,56	+207,38	+170,27
Volatilität [%]	79,58	51,15	36,71	32,33	29,68	29,73
Sharpe-Ratio	4,228	6,736	4,049	2,815	1,268	0,7043
Hoch	429,37	429,37	429,37	429,37	429,37	429,37
Tief	376,06	306,55	194,07	158,95	115,47	104,25
Hist. Kurs	381,50	320,00	195,39	166,64	138,00	156,95
∅-Preis	404,70	365,66	256,39	217,71	169,04	157,87
∅-Volumen	1,09 Mio.	826,61 Tsd.	385,25 Tsd.	242,72 Tsd.	130,05 Tsd.	111,14 Tsd.
Max. Verlust [%]	-5,969	-5,969	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	2	2	30	43	233	951
Max. Verlustperiode (Kalendertage)	2	3	42	64	334	1.354

Quotes

Geld (09.01.)419,96
Brief (09.01.)424,45
Spread (in %)4,488 (1,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs406,39
Tageshoch426,99
Tagestief405,44
Kurs (09.01.2026)424,18
Umsatz EUR1,13 Mio.
Gehand. Stk.2.666

Kursdaten Vortag

Vortag-Eröffnung404,78
Vortag-Hoch404,78
Vortag-Tief389,78
Vortag-Schlusskurs401,25

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}