db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,17EUR	02.04.	2.766	1,04 Mio.
Xetra	374,12EUR	02.04.	2.687	1,01 Mio.
Frankfurt	374,50EUR	02.04.	290	108.605,00
L&S	375,40EUR	02.04.	68	25.527,20
Stuttgart	374,64EUR	02.04.	57	21.354,48
Quotrix	379,26EUR	02.04.	55	20.859,30
Hamburg	365,72EUR	02.04.
Hannover	365,72EUR	02.04.
München	361,60EUR	02.04.
Düsseldorf	374,52EUR	02.04.
EUR-Fonds	388,18EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-14,80	+45,74	+134,76	+163,64	+143,77
Volatilität [%]	73,50	60,67	78,54	57,37	40,38	36,06
Sharpe-Ratio	4,219	-3,252	1,408	1,823	0,9753	0,6243
Hoch	395,89	466,70	635,26	635,26	635,26	635,26
Tief	362,31	314,47	241,16	158,95	116,69	104,25
Hist. Kurs	363,00	441,50	258,11	160,23	142,68	154,31
∅-Preis	378,17	396,86	366,32	281,03	193,63	170,98
∅-Volumen	772,95 Tsd.	539,90 Tsd.	1,05 Mio.	586,39 Tsd.	246,32 Tsd.	175,40 Tsd.
Max. Verlust [%]	-2,805	-24,43	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	1	17	46	46	233	768
Max. Verlustperiode (Kalendertage)	1	23	64	64	334	1.095

Quotes

Geld (02.04.)374,80
Brief (02.04.)377,05
Spread (in %)2,251 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs366,54
Tageshoch378,56
Tagestief362,31
Kurs (02.04.2026)376,17
Umsatz EUR1,04 Mio.
Gehand. Stk.2.766

Kursdaten Vortag

Vortag-Eröffnung388,07
Vortag-Hoch395,89
Vortag-Tief382,69
Vortag-Schlusskurs387,02

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}