db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
138,25 EUR
+1,26 %
+1,72
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 138,25EUR | 28.03. | 1.508 | 208.481,00 |
Tradegate | 138,22EUR | 28.03. | 1.222 | 168.908,38 |
Stuttgart | 138,83EUR | 28.03. | 930 | 129.111,90 |
Lang & Schwarz | 138,78EUR | 28.03. | 270 | 37.470,60 |
Quotrix | 136,66EUR | 28.03. | 10 | 1.366,60 |
Hamburg | 135,91EUR | 28.03. | ||
Hannover | 135,77EUR | 28.03. | ||
München | 138,11EUR | 28.03. | ||
Düsseldorf | 138,25EUR | 28.03. | ||
Berlin | 138,73EUR | 28.03. | ||
Frankfurt | 137,70EUR | 28.03. | ||
EUR-Fonds | 136,29EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | +10,79 | +8,60 | +3,51 | -9,93 | +40,82 |
Volatilität [%] | 9,427 | 20,98 | 26,15 | 24,01 | 26,20 | 28,67 |
Sharpe-Ratio | -5,726 | 5,356 | 0,6091 | 0,1291 | -0,0914 | 0,3028 |
Hoch | 142,55 | 142,55 | 142,59 | 149,45 | 175,00 | 184,15 |
Tief | 135,83 | 124,41 | 117,08 | 117,08 | 104,50 | 74,67 |
Hist. Kurs | 137,67 | 124,78 | 127,30 | 133,56 | 153,50 | 98,18 |
Gehand. Stk. | 1,39 Mio. | 7,69 Mio. | 42,06 Mio. | 74,69 Mio. | 279,34 Mio. | 591,83 Mio. |
Max. Verlust | -1,206 | -3,825 | -12,93 | -20,64 | -38,76 | -41,34 |
Kursdaten
- Eröffnungskurs135,85
- Tageshoch138,26
- Tagestief135,85
- Kurs (28.03.2024)138,25
- Volumen208.481,00
- Umsatz1.508,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,86
- Vortag-Tief135,83
- Vortag-Schlusskurs136,53
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: