db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	389,16EUR	29.05.	6.685	2,60 Mio.
Xetra	391,08EUR	29.05.	4.830	1,89 Mio.
Tradegate	388,34EUR	29.05.	199	77.279,66
Quotrix	389,06EUR	29.05.	36	14.006,16
L&S	388,68EUR	29.05.	19	7.384,92
Frankfurt	388,90EUR	29.05.	2	777,80
Düsseldorf	389,76EUR	29.05.
Hamburg	388,38EUR	29.05.
Hannover	388,06EUR	29.05.
München	388,62EUR	29.05.
EUR-Fonds	376,03EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,33	+29,45	+118,45	+193,64	+127,63
Volatilität [%]	30,05	58,52	80,01	60,12	41,68	36,93
Sharpe-Ratio	-0,6737	0,7441	1,080	1,628	1,041	0,5804
Hoch	402,48	461,00	635,26	635,26	635,26	635,26
Tief	369,72	369,72	283,10	177,77	116,69	104,25
Hist. Kurs	390,04	379,52	300,00	177,77	132,25	170,60
∅-Preis	390,96	401,48	408,21	314,14	206,24	177,99
∅-Volumen	110,20 Tsd.	228,16 Tsd.	962,33 Tsd.	608,61 Tsd.	253,29 Tsd.	178,88 Tsd.
Max. Verlust [%]	-3,592	-15,83	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	4	12	84	84	178	756
Max. Verlustperiode (Kalendertage)	4	16	121	121	253	1.079

Quotes

Geld (29.05.)388,48
Brief (29.05.)390,58
Spread (in %)2,100 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs388,48
Tageshoch390,40
Tagestief386,26
Kurs (29.05.2026)388,34
Umsatz EUR77.279,66
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung371,14
Vortag-Hoch390,20
Vortag-Tief369,72
Vortag-Schlusskurs390,20

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}