db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
326,64 EUR
-2,65 %
-8,89
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 324,34EUR | 12.12. | 31.977 | 10,37 Mio. |
| Stuttgart | 325,66EUR | 12.12. | 7.515 | 2,45 Mio. |
| Tradegate | 326,64EUR | 12.12. | 2.695 | 880.288,06 |
| L&S | 325,60EUR | 12.12. | 928 | 302.156,80 |
| Frankfurt | 324,94EUR | 12.12. | 336 | 109.179,84 |
| Quotrix | 324,00EUR | 12.12. | 309 | 100.116,00 |
| Berlin | 326,96EUR | 12.12. | 85 | 27.791,60 |
| Hamburg | 338,52EUR | 12.12. | ||
| Hannover | 334,86EUR | 12.12. | ||
| München | 335,02EUR | 12.12. | ||
| Düsseldorf | 325,34EUR | 12.12. | ||
| EUR-Fonds | 327,42EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +15,87 | +67,89 | +92,64 | +140,34 | +120,24 |
| Volatilität [%] | 29,78 | 39,54 | 31,96 | 29,97 | 29,02 | 29,48 |
| Sharpe-Ratio | 18,41 | 5,381 | 3,409 | 2,362 | 1,100 | 0,6259 |
| Hoch | 340,00 | 340,00 | 340,00 | 340,00 | 340,00 | 340,00 |
| Tief | 305,14 | 257,40 | 189,38 | 156,86 | 115,47 | 104,25 |
| Hist. Kurs | 307,30 | 281,89 | 194,55 | 169,56 | 135,90 | 148,31 |
| ∅-Preis | 319,24 | 290,60 | 234,19 | 205,26 | 164,26 | 155,36 |
| ∅-Volumen | 439,54 Tsd. | 328,87 Tsd. | 285,90 Tsd. | 192,54 Tsd. | 113,03 Tsd. | 102,82 Tsd. |
| Max. Verlust [%] | -0,2550 | -7,077 | -13,01 | -13,17 | -21,04 | -41,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 43 | 233 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 64 | 334 | 1.354 |
Quotes
- Geld (12.12.)325,77
- Brief (12.12.)327,23
- Spread (in %)1,455 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs336,00
- Tageshoch340,00
- Tagestief321,09
- Kurs (12.12.2025)326,64
- Umsatz EUR880.288,06
- Gehand. Stk.2.695
Kursdaten Vortag
- Vortag-Eröffnung328,01
- Vortag-Hoch339,05
- Vortag-Tief326,72
- Vortag-Schlusskurs335,53
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}