db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	307,74EUR	09.10.	470	144.637,80
Xetra	309,64EUR	09.10.	357	110.541,48
L&S	308,10EUR	09.10.	259	79.797,90
Tradegate	309,28EUR	09.10.	139	42.989,92
Quotrix	306,68EUR	09.10.	17	5.213,56
Frankfurt	307,84EUR	09.10.
Hamburg	306,04EUR	09.10.
Hannover	305,94EUR	09.10.
München	304,60EUR	09.10.
Düsseldorf	307,28EUR	09.10.
EUR-Fonds	299,27EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-4,84	-22,00	+16,39	+151,34	+123,98
Volatilität [%]	31,92	31,98	45,60	63,82	43,50	37,92
Sharpe-Ratio	-0,2171	-1,758	-0,8835	0,5376	0,8930	0,5663
Hoch	315,04	342,98	461,00	635,26	635,26	635,26
Tief	297,72	297,72	280,30	241,16	122,39	104,25
Hist. Kurs	309,84	325,00	396,52	265,74	123,05	138,09
∅-Preis	307,49	320,04	344,78	357,14	230,15	190,86
∅-Volumen	66,74 Tsd.	67,91 Tsd.	145,49 Tsd.	582,84 Tsd.	259,20 Tsd.	181,94 Tsd.
Max. Verlust [%]	-3,625	-12,05	-36,52	-52,50	-52,50	-52,50
Max. Verlustperiode (Handelstage)	4	13	107	179	179	536
Max. Verlustperiode (Kalendertage)	4	17	149	254	254	766

Quotes

Geld (09.10.)307,28
Brief (09.10.)309,68
Spread (in %)2,400 (0,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs307,94
Tageshoch309,28
Tagestief306,84
Kurs (09.10.2026)309,28
Umsatz EUR42.989,92
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung301,42
Vortag-Hoch301,42
Vortag-Tief297,72
Vortag-Schlusskurs299,90

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}