db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
377,08 EUR
+3,96 %
+14,38
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 369,74EUR | 23.12. | 23.672 | 8,75 Mio. |
| Stuttgart | 375,48EUR | 23.12. | 3.863 | 1,45 Mio. |
| Tradegate | 377,08EUR | 23.12. | 2.383 | 898.570,92 |
| Frankfurt | 376,00EUR | 23.12. | 359 | 134.984,00 |
| Berlin | 375,20EUR | 23.12. | 338 | 126.817,60 |
| L&S | 375,36EUR | 23.12. | 299 | 112.232,64 |
| Quotrix | 372,64EUR | 23.12. | 14 | 5.216,96 |
| EUR-Fonds | 367,30EUR | 23.12. | ||
| Hamburg | 366,16EUR | 23.12. | ||
| Hannover | 366,00EUR | 23.12. | ||
| München | 365,32EUR | 23.12. | ||
| Düsseldorf | 375,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +40,11 | +97,02 | +132,95 | +172,54 | +138,74 |
| Volatilität [%] | 34,75 | 36,80 | 33,24 | 30,54 | 29,18 | 29,57 |
| Sharpe-Ratio | 13,50 | 11,01 | 4,065 | 2,845 | 1,208 | 0,6607 |
| Hoch | 377,08 | 377,08 | 377,08 | 377,08 | 377,08 | 377,08 |
| Tief | 340,66 | 264,07 | 189,38 | 158,95 | 115,47 | 104,25 |
| Hist. Kurs | 350,00 | 269,13 | 191,39 | 161,87 | 138,36 | 157,94 |
| ∅-Preis | 358,01 | 319,01 | 243,53 | 210,89 | 166,52 | 156,58 |
| ∅-Volumen | 785,70 Tsd. | 453,66 Tsd. | 321,35 Tsd. | 210,02 Tsd. | 119,35 Tsd. | 106,04 Tsd. |
| Max. Verlust [%] | -1,250 | -2,649 | -13,01 | -13,17 | -21,04 | -41,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 30 | 43 | 233 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 42 | 64 | 334 | 1.354 |
Quotes
- Geld (23.12.)375,18
- Brief (23.12.)376,79
- Spread (in %)1,611 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs366,51
- Tageshoch377,08
- Tagestief362,72
- Kurs (23.12.2025)377,08
- Umsatz EUR898.570,92
- Gehand. Stk.2.383
Kursdaten Vortag
- Vortag-Eröffnung362,58
- Vortag-Hoch364,98
- Vortag-Tief359,66
- Vortag-Schlusskurs362,70
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}