db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
390,38 EUR
-0,67 %
-2,62
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 391,22EUR | 24.04. | 2.715 | 1,06 Mio. |
| Quotrix | 390,52EUR | 24.04. | 706 | 275.707,12 |
| Stuttgart | 391,58EUR | 24.04. | 562 | 220.067,96 |
| L&S | 387,68EUR | 24.04. | 428 | 165.927,04 |
| Tradegate | 390,38EUR | 24.04. | 144 | 56.214,73 |
| Frankfurt | 395,46EUR | 24.04. | 2 | 790,92 |
| Hamburg | 384,12EUR | 24.04. | ||
| Hannover | 383,88EUR | 24.04. | ||
| München | 386,20EUR | 24.04. | ||
| Düsseldorf | 392,30EUR | 24.04. | ||
| EUR-Fonds | 385,20EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | +3,78 | +51,19 | +118,91 | +172,99 | +144,97 |
| Volatilität [%] | 36,21 | 58,47 | 78,06 | 58,12 | 40,78 | 36,34 |
| Sharpe-Ratio | -10,63 | 1,040 | 1,512 | 1,671 | 0,9948 | 0,6243 |
| Hoch | 428,30 | 428,30 | 635,26 | 635,26 | 635,26 | 635,26 |
| Tief | 384,73 | 347,61 | 241,16 | 171,42 | 116,69 | 104,25 |
| Hist. Kurs | 421,59 | 376,15 | 258,20 | 178,33 | 143,00 | 159,36 |
| ∅-Preis | 402,39 | 388,79 | 381,03 | 293,09 | 198,08 | 173,61 |
| ∅-Volumen | 254,24 Tsd. | 365,33 Tsd. | 973,84 Tsd. | 594,89 Tsd. | 249,05 Tsd. | 177,03 Tsd. |
| Max. Verlust [%] | -7,402 | -7,402 | -42,57 | -42,57 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 60 | 60 | 233 | 768 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 86 | 86 | 334 | 1.095 |
Quotes
- Geld (24.04.)390,89
- Brief (24.04.)392,56
- Spread (in %)1,670 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs390,23
- Tageshoch393,81
- Tagestief385,39
- Kurs (24.04.2026)390,38
- Umsatz EUR56.214,73
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung393,26
- Vortag-Hoch396,00
- Vortag-Tief384,73
- Vortag-Schlusskurs393,00
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}