db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
535,32 EUR
+6,20 %
+31,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 530,30EUR | 23.01. | 19.179 | 10,17 Mio. |
| Tradegate | 535,32EUR | 23.01. | 3.780 | 2,02 Mio. |
| Quotrix | 538,30EUR | 23.01. | 773 | 416.105,90 |
| L&S | 537,40EUR | 23.01. | 695 | 373.493,00 |
| Stuttgart | 536,65EUR | 23.01. | 663 | 355.798,95 |
| Frankfurt | 532,40EUR | 23.01. | 215 | 114.466,00 |
| Düsseldorf | 534,00EUR | 23.01. | 8 | 4.272,00 |
| Hamburg | 517,75EUR | 23.01. | ||
| Hannover | 517,65EUR | 23.01. | ||
| München | 518,70EUR | 23.01. | ||
| EUR-Fonds | 491,25EUR | 22.01. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,97 | +41,97 | +157,27 | +220,55 | +295,25 | +241,56 |
| Volatilität [%] | 60,33 | 64,59 | 41,17 | 35,00 | 30,76 | 30,38 |
| Sharpe-Ratio | 10,99 | 7,786 | 4,722 | 3,427 | 1,561 | 0,8820 |
| Hoch | 537,95 | 537,95 | 537,95 | 537,95 | 537,95 | 537,95 |
| Tief | 457,96 | 362,72 | 194,07 | 158,95 | 115,47 | 104,25 |
| Hist. Kurs | 469,72 | 377,08 | 208,08 | 167,00 | 135,44 | 156,73 |
| ∅-Preis | 498,58 | 446,04 | 280,33 | 231,43 | 174,00 | 160,67 |
| ∅-Volumen | 1,72 Mio. | 1,50 Mio. | 524,64 Tsd. | 316,36 Tsd. | 154,56 Tsd. | 125,03 Tsd. |
| Max. Verlust [%] | -2,720 | -5,969 | -13,01 | -13,17 | -21,04 | -41,21 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 30 | 43 | 233 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 42 | 64 | 334 | 1.354 |
Quotes
- Geld (23.01.)537,29
- Brief (23.01.)541,15
- Spread (in %)3,859 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs520,00
- Tageshoch537,95
- Tagestief514,50
- Kurs (23.01.2026)535,32
- Umsatz EUR2,02 Mio.
- Gehand. Stk.3.780
Kursdaten Vortag
- Vortag-Eröffnung495,80
- Vortag-Hoch508,08
- Vortag-Tief490,14
- Vortag-Schlusskurs504,07
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}