db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	471,24EUR	07:37	213	100.374,52
L&S	470,04EUR	07:50	4	1.880,16
Xetra	481,62EUR	14.01.	27.817	13,40 Mio.
Stuttgart	490,50EUR	14.01.	3.320	1,63 Mio.
Frankfurt	480,44EUR	14.01.	166	79.753,04
Quotrix	482,90EUR	14.01.	144	69.537,60
München	484,02EUR	14.01.	17	8.228,34
Düsseldorf	488,04EUR	14.01.
Hamburg	473,84EUR	14.01.
Hannover	474,72EUR	14.01.
EUR-Fonds	451,91EUR	13.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+44,27	+129,87	+190,31	+235,55	+199,02
Volatilität [%]	64,37	53,04	37,70	33,01	30,00	29,93
Sharpe-Ratio	9,044	9,240	4,321	3,199	1,370	0,7774
Hoch	471,24	471,24	471,24	471,24	471,24	471,24
Tief	389,78	321,09	194,07	158,95	115,47	104,25
Hist. Kurs	412,45	326,64	205,00	162,33	140,44	157,60
∅-Preis	427,67	384,68	262,09	221,00	170,28	158,54
∅-Volumen	1,59 Mio.	1,08 Mio.	426,71 Tsd.	264,14 Tsd.	137,40 Tsd.	115,08 Tsd.
Max. Verlust [%]	-2,714	-5,969	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	1	3	30	43	233	951
Max. Verlustperiode (Kalendertage)	1	3	42	64	334	1.354

Quotes

Geld (07:52)469,52
Brief (07:52)473,24
Spread (in %)3,724 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs469,38
Tageshoch471,24
Tagestief465,68
Kurs (07:37)471,24
Umsatz EUR100.374,52
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung478,00
Vortag-Hoch492,73
Vortag-Tief470,76
Vortag-Schlusskurs490,15

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}