db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
412,85 EUR
-2,07 %
-8,73
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 412,38EUR | 17:50 | 2.871 | 1,18 Mio. |
| Stuttgart | 411,84EUR | 21:55 | 141 | 58.069,44 |
| Tradegate | 412,85EUR | 14:17 | 140 | 57.799,41 |
| Frankfurt | 411,46EUR | 18:22 | 38 | 15.635,48 |
| Quotrix | 413,66EUR | 18:16 | 13 | 5.377,58 |
| L&S | 412,16EUR | 23:00 | 3 | 1.236,48 |
| Hamburg | 413,26EUR | 21:15 | 2 | 826,52 |
| Düsseldorf | 411,70EUR | 21:47 | 2 | 823,40 |
| Hannover | 413,68EUR | 09:23 | ||
| München | 412,72EUR | 08:01 | ||
| EUR-Fonds | 410,17EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +17,20 | +47,61 | +135,12 | +186,23 | +160,61 |
| Volatilität [%] | 60,34 | 57,53 | 79,30 | 57,98 | 40,71 | 36,31 |
| Sharpe-Ratio | 10,06 | 4,602 | 1,502 | 1,848 | 1,055 | 0,6714 |
| Hoch | 428,30 | 428,30 | 635,26 | 635,26 | 635,26 | 635,26 |
| Tief | 382,73 | 314,47 | 241,16 | 171,42 | 116,69 | 104,25 |
| Hist. Kurs | 382,73 | 352,27 | 279,69 | 175,60 | 144,24 | 158,42 |
| ∅-Preis | 406,23 | 381,87 | 376,45 | 289,17 | 196,55 | 172,70 |
| ∅-Volumen | 289,52 Tsd. | 473,80 Tsd. | 1,00 Mio. | 595,08 Tsd. | 248,94 Tsd. | 176,97 Tsd. |
| Max. Verlust [%] | -1,283 | -7,379 | -42,57 | -42,57 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 55 | 233 | 768 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 79 | 79 | 334 | 1.095 |
Quotes
- Geld (22:02)411,54
- Brief (22:02)413,25
- Spread (in %)1,708 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs410,68
- Tageshoch413,47
- Tagestief409,97
- Kurs (14:17)412,85
- Umsatz EUR57.799,41
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung409,74
- Vortag-Hoch428,30
- Vortag-Tief406,39
- Vortag-Schlusskurs421,59
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}