db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	391,22EUR	24.04.	2.715	1,06 Mio.
Quotrix	390,52EUR	24.04.	706	275.707,12
Stuttgart	391,58EUR	24.04.	562	220.067,96
L&S	387,68EUR	24.04.	428	165.927,04
Tradegate	390,38EUR	24.04.	144	56.214,73
Frankfurt	395,46EUR	24.04.	2	790,92
Hamburg	384,12EUR	24.04.
Hannover	383,88EUR	24.04.
München	386,20EUR	24.04.
Düsseldorf	392,30EUR	24.04.
EUR-Fonds	385,20EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,40	+3,78	+51,19	+118,91	+172,99	+144,97
Volatilität [%]	36,21	58,47	78,06	58,12	40,78	36,34
Sharpe-Ratio	-10,63	1,040	1,512	1,671	0,9948	0,6243
Hoch	428,30	428,30	635,26	635,26	635,26	635,26
Tief	384,73	347,61	241,16	171,42	116,69	104,25
Hist. Kurs	421,59	376,15	258,20	178,33	143,00	159,36
∅-Preis	402,39	388,79	381,03	293,09	198,08	173,61
∅-Volumen	254,24 Tsd.	365,33 Tsd.	973,84 Tsd.	594,89 Tsd.	249,05 Tsd.	177,03 Tsd.
Max. Verlust [%]	-7,402	-7,402	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	5	5	60	60	233	768
Max. Verlustperiode (Kalendertage)	7	7	86	86	334	1.095

Quotes

Geld (24.04.)390,89
Brief (24.04.)392,56
Spread (in %)1,670 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs390,23
Tageshoch393,81
Tagestief385,39
Kurs (24.04.2026)390,38
Umsatz EUR56.214,73
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung393,26
Vortag-Hoch396,00
Vortag-Tief384,73
Vortag-Schlusskurs393,00

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}