db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	400,50EUR	17:51	34.307	13,74 Mio.
Stuttgart	397,84EUR	16:25	3.968	1,58 Mio.
Tradegate	402,45EUR	17:56	1.648	663.238,75
L&S	401,16EUR	18:04	402	161.266,32
Quotrix	391,48EUR	15:44	296	115.878,08
Frankfurt	398,60EUR	17:25	10	3.986,00
Düsseldorf	398,76EUR	17:26
Hamburg	397,80EUR	09:09
Hannover	397,34EUR	09:02
EUR-Fonds	416,13EUR	07.01.
München	413,28EUR	07.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+31,30	+104,81	+147,10	+190,76	+156,43
Volatilität [%]	88,07	49,48	36,44	32,24	29,64	29,72
Sharpe-Ratio	2,600	9,068	4,196	2,978	1,297	0,7233
Hoch	429,37	429,37	429,37	429,37	429,37	429,37
Tief	376,06	305,14	194,07	158,95	115,47	104,25
Hist. Kurs	399,34	306,52	196,50	162,87	138,41	156,95
∅-Preis	404,32	360,40	254,77	216,77	168,70	157,68
∅-Volumen	1,02 Mio.	816,99 Tsd.	379,84 Tsd.	239,93 Tsd.	129,11 Tsd.	110,66 Tsd.
Max. Verlust [%]	-4,467	-4,467	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	1	1	30	43	233	951
Max. Verlustperiode (Kalendertage)	3	3	42	64	334	1.354

Quotes

Geld (18:03)400,84
Brief (18:03)402,96
Spread (in %)2,118 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs404,78
Tageshoch404,78
Tagestief389,78
Kurs (17:56)402,45
Umsatz EUR663.238,75
Gehand. Stk.1.648

Kursdaten Vortag

Vortag-Eröffnung414,71
Vortag-Hoch423,10
Vortag-Tief403,32
Vortag-Schlusskurs412,45

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}