db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	397,62EUR	15:05	9.959	3,96 Mio.
Stuttgart	396,62EUR	14:45	3.298	1,31 Mio.
Tradegate	401,90EUR	15:09	1.888	758.787,39
L&S	403,46EUR	15:29	548	221.096,08
Frankfurt	399,06EUR	12:18	154	61.455,24
Quotrix	397,48EUR	12:44	46	18.284,08
München	395,14EUR	12:58	5	1.975,70
Düsseldorf	395,66EUR	14:16
Hamburg	398,44EUR	09:30
Hannover	396,38EUR	09:05
EUR-Fonds	390,40EUR	02.01.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+30,78	+102,72	+148,82	+198,65	+135,27
Volatilität [%]	89,64	42,81	34,77	31,18	29,31	29,64
Sharpe-Ratio	-1,374	8,646	3,917	2,849	1,256	0,6163
Hoch	404,00	404,00	404,00	404,00	404,00	404,00
Tief	371,96	305,14	194,00	158,95	115,47	104,25
Hist. Kurs	385,81	307,30	198,25	161,52	134,57	170,83
∅-Preis	388,88	347,11	250,08	213,79	167,69	157,10
∅-Volumen	1,40 Mio.	731,19 Tsd.	356,66 Tsd.	226,54 Tsd.	124,97 Tsd.	108,54 Tsd.
Max. Verlust [%]	-4,467	-4,467	-13,01	-13,17	-21,04	-41,21
Max. Verlustperiode (Handelstage)	1	1	30	43	233	951
Max. Verlustperiode (Kalendertage)	3	3	42	64	334	1.354

Quotes

Geld (15:24)403,18
Brief (15:24)404,64
Spread (in %)1,460 (0,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs399,60
Tageshoch402,08
Tagestief393,72
Kurs (15:09)401,90
Umsatz EUR758.787,39
Gehand. Stk.1.888

Kursdaten Vortag

Vortag-Eröffnung393,48
Vortag-Hoch395,22
Vortag-Tief376,06
Vortag-Schlusskurs381,50

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}