db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,32EUR	31.07.	554	162.499,28
Tradegate	293,82EUR	31.07.	100	29.382,00
Quotrix	300,82EUR	31.07.	20	6.016,40
L&S	293,16EUR	31.07.	13	3.811,08
Frankfurt	294,48EUR	31.07.	12	3.533,76
Stuttgart	295,44EUR	31.07.	11	3.249,84
Hamburg	298,24EUR	31.07.
Hannover	298,30EUR	31.07.
München	298,30EUR	31.07.
Düsseldorf	294,86EUR	31.07.
EUR-Fonds	296,93EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-4,75	-32,43	+48,85	+114,46	+89,56
Volatilität [%]	23,97	33,31	62,46	62,62	42,85	37,73
Sharpe-Ratio	-3,350	-1,572	-0,9817	0,9457	0,7743	0,4782
Hoch	305,98	321,56	580,40	635,26	635,26	635,26
Tief	289,54	280,30	280,30	194,35	116,69	104,25
Hist. Kurs	298,60	308,46	434,85	197,40	137,01	155,00
∅-Preis	297,85	301,39	377,12	336,02	217,18	183,61
∅-Volumen	52,96 Tsd.	83,93 Tsd.	541,66 Tsd.	606,04 Tsd.	256,50 Tsd.	180,43 Tsd.
Max. Verlust [%]	-2,657	-9,956	-40,86	-52,50	-52,50	-52,50
Max. Verlustperiode (Handelstage)	2	20	107	129	153	536
Max. Verlustperiode (Kalendertage)	2	28	154	184	225	766

Quotes

Geld (31.07.)295,24
Brief (31.07.)297,58
Spread (in %)2,340 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs297,52
Tageshoch297,52
Tagestief292,26
Kurs (31.07.2026)293,82
Umsatz EUR29.382,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung297,00
Vortag-Hoch298,78
Vortag-Tief295,86
Vortag-Schlusskurs298,78

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}