db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,78EUR	17:51	2.160	574.084,80
Tradegate	266,44EUR	17:10	528	140.680,32
Stuttgart	265,78EUR	17:45	500	132.890,00
L&S	265,50EUR	18:08	210	55.755,00
Düsseldorf	266,36EUR	17:25	200	53.272,00
Quotrix	264,24EUR	14:56	42	11.098,08
Frankfurt	265,70EUR	17:33	3	797,10
Hamburg	268,02EUR	08:07
Hannover	268,10EUR	08:07
München	269,14EUR	08:31
EUR-Fonds	273,07EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-14,20	-27,74	+5,42	+105,89	+85,17
Volatilität [%]	13,66	32,36	44,39	63,12	43,71	38,06
Sharpe-Ratio	-7,447	-4,508	-1,128	0,4227	0,7588	0,4813
Hoch	287,62	315,04	461,00	635,26	635,26	635,26
Tief	265,00	265,00	265,00	249,32	122,60	104,25
Hist. Kurs	278,96	310,52	368,74	252,74	129,41	143,89
∅-Preis	276,02	295,71	333,57	358,20	232,87	192,40
∅-Volumen	99,58 Tsd.	66,37 Tsd.	132,81 Tsd.	538,01 Tsd.	259,65 Tsd.	182,17 Tsd.
Max. Verlust [%]	-1,584	-11,77	-39,51	-54,75	-54,75	-54,75
Max. Verlustperiode (Handelstage)	4	17	120	192	192	536
Max. Verlustperiode (Kalendertage)	6	23	168	273	273	766

Quotes

Geld (18:06)265,20
Brief (18:06)267,36
Spread (in %)2,160 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs268,28
Tageshoch268,56
Tagestief265,00
Kurs (17:10)266,44
Umsatz EUR140.680,32
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung274,12
Vortag-Hoch274,54
Vortag-Tief271,14
Vortag-Schlusskurs274,54

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}