db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	379,76EUR	30.04.	4.142	1,57 Mio.
Xetra	378,88EUR	30.04.	1.682	637.276,16
Tradegate	379,52EUR	30.04.	148	56.168,35
Quotrix	377,56EUR	30.04.	39	14.724,84
L&S	379,90EUR	30.04.	26	9.877,40
EUR-Fonds	379,77EUR	30.04.
Frankfurt	380,00EUR	30.04.
Hamburg	375,42EUR	30.04.
Hannover	375,96EUR	30.04.
München	375,94EUR	30.04.
Düsseldorf	379,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+0,89	+47,25	+119,37	+162,46	+139,52
Volatilität [%]	41,95	48,37	78,38	58,25	40,88	36,41
Sharpe-Ratio	-4,096	0,4408	1,445	1,672	0,9605	0,6117
Hoch	393,81	428,30	635,26	635,26	635,26	635,26
Tief	367,98	362,31	249,32	171,42	116,69	104,25
Hist. Kurs	390,38	376,17	257,74	173,00	144,60	158,45
∅-Preis	381,46	392,46	386,15	296,28	199,32	174,31
∅-Volumen	83,79 Tsd.	281,19 Tsd.	963,97 Tsd.	595,29 Tsd.	248,78 Tsd.	176,96 Tsd.
Max. Verlust [%]	-5,544	-12,54	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	4	9	64	64	233	768
Max. Verlustperiode (Kalendertage)	6	13	92	92	334	1.095

Quotes

Geld (30.04.)379,71
Brief (30.04.)381,83
Spread (in %)2,112 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs374,89
Tageshoch380,65
Tagestief374,89
Kurs (30.04.2026)379,52
Umsatz EUR56.168,35
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung381,19
Vortag-Hoch381,19
Vortag-Tief367,98
Vortag-Schlusskurs368,74

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}