db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	388,40EUR	27.04.	839	325.867,60
Tradegate	389,28EUR	27.04.	130	50.605,75
Frankfurt	387,46EUR	27.04.	87	33.709,02
Stuttgart	389,26EUR	27.04.	60	23.355,60
Quotrix	389,04EUR	27.04.	47	18.284,88
L&S	388,52EUR	27.04.	5	1.942,60
München	390,54EUR	27.04.	2	781,08
Hamburg	391,56EUR	27.04.
Hannover	390,74EUR	27.04.
Düsseldorf	389,16EUR	27.04.
EUR-Fonds	386,62EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	+7,05	+56,92	+118,29	+171,51	+140,78
Volatilität [%]	41,42	51,55	78,13	58,12	40,84	36,36
Sharpe-Ratio	-8,425	2,103	1,633	1,671	0,9940	0,6169
Hoch	413,47	428,30	635,26	635,26	635,26	635,26
Tief	384,73	351,21	241,16	171,42	116,69	104,25
Hist. Kurs	412,85	363,63	248,07	178,33	143,38	161,67
∅-Preis	398,56	391,58	382,03	293,09	198,23	173,64
∅-Volumen	178,86 Tsd.	373,38 Tsd.	979,92 Tsd.	594,89 Tsd.	249,07 Tsd.	177,09 Tsd.
Max. Verlust [%]	-5,443	-7,402	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	4	5	60	60	233	768
Max. Verlustperiode (Kalendertage)	4	7	86	86	334	1.095

Quotes

Geld (27.04.)388,88
Brief (27.04.)391,29
Spread (in %)2,410 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs393,62
Tageshoch393,62
Tagestief388,05
Kurs (27.04.2026)389,28
Umsatz EUR50.605,75
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung390,23
Vortag-Hoch393,81
Vortag-Tief385,39
Vortag-Schlusskurs390,38

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}