db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	376,18EUR	17:51	2.759	1,04 Mio.
Tradegate	376,90EUR	17:05	394	148.497,18
München	376,62EUR	11:37	100	37.662,00
Stuttgart	377,44EUR	19:00	96	36.234,24
Frankfurt	376,70EUR	18:20	78	29.382,60
Quotrix	376,18EUR	15:56	36	13.542,48
L&S	378,56EUR	19:33	5	1.892,80
Hamburg	379,00EUR	09:14
Hannover	377,98EUR	09:04
Düsseldorf	377,28EUR	18:46
EUR-Fonds	392,19EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+3,65	+50,99	+110,71	+163,11	+134,68
Volatilität [%]	25,78	50,15	78,13	58,12	40,84	36,36
Sharpe-Ratio	-3,399	1,972	1,608	1,660	0,9924	0,6191
Hoch	409,00	428,30	635,26	635,26	635,26	635,26
Tief	374,59	351,21	241,16	171,42	116,69	104,25
Hist. Kurs	394,78	363,63	249,62	178,87	143,25	160,60
∅-Preis	393,84	391,46	383,18	293,93	198,55	173,81
∅-Volumen	177,51 Tsd.	357,25 Tsd.	974,57 Tsd.	594,65 Tsd.	249,06 Tsd.	177,11 Tsd.
Max. Verlust [%]	-3,109	-7,664	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	3	6	61	61	233	768
Max. Verlustperiode (Kalendertage)	5	10	89	89	334	1.095

Quotes

Geld (19:27)378,29
Brief (19:27)380,39
Spread (in %)2,091 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs380,81
Tageshoch380,84
Tagestief374,59
Kurs (17:05)376,90
Umsatz EUR148.497,18
Gehand. Stk.394

Kursdaten Vortag

Vortag-Eröffnung393,62
Vortag-Hoch393,62
Vortag-Tief388,05
Vortag-Schlusskurs389,28

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}