21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,55EUR	17:51	46.664	4,09 Mio.
Stuttgart	86,76EUR	19:31	1.383	119.989,08
Düsseldorf	86,78EUR	18:47	820	71.155,50
Tradegate	87,62EUR	19:18	519	45.474,36
L&S	86,60EUR	19:55	256	22.169,60
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	86,71EUR	18:20
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,33	-27,40	-15,68	-32,41	+807,01
Volatilität [%]	71,60	74,97	68,62	79,47	87,95
Sharpe-Ratio	-1,352	-3,845	-0,0310	-0,0609	1,238
Hoch	96,56	127,51	138,71	166,08	166,08
Tief	86,71	86,71	74,98	57,54	5,250
Hist. Kurs	92,57	119,44	102,83	128,28	9,560
∅-Preis	91,50	104,16	103,19	106,47	65,52
∅-Volumen		2,88 Tsd.	2,71 Tsd.	2,60 Tsd.	1,22 Tsd.
Max. Verlust [%]	-4,213	-25,89	-36,18	-61,20	-61,20
Max. Verlustperiode (Handelstage)	2	22	40	204	204
Max. Verlustperiode (Kalendertage)	2	32	56	291	291

Quotes

Geld (19:39)86,25
Brief (19:39)88,75
Spread (in %)2,500 (2,90 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs88,58
Tageshoch91,59
Tagestief86,71
Kurs (18:20)86,71

Kursdaten Vortag

Vortag-Eröffnung94,10
Vortag-Hoch94,10
Vortag-Tief90,90
Vortag-Schlusskurs90,90

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}