21Shares AG
OE.ZT.21(unl.) Solana ETP
ISIN: CH1114873776WKN: A3GSS0Symbol: ASOLWährung: EUR
86,71 EUR
-4,61 %
-4,19
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 87,55EUR | 17:51 | 46.664 | 4,09 Mio. |
| Stuttgart | 86,76EUR | 19:31 | 1.383 | 119.989,08 |
| Düsseldorf | 86,78EUR | 18:47 | 820 | 71.155,50 |
| Tradegate | 87,62EUR | 19:18 | 519 | 45.474,36 |
| L&S | 86,60EUR | 19:55 | 256 | 22.169,60 |
| Frankfurt | 89,95EUR | 16:23 | 102 | 9.174,90 |
| Quotrix | 91,41EUR | 12:18 | 50 | 4.570,50 |
| München | 90,00EUR | 10:44 | 11 | 990,00 |
| Berlin | 86,71EUR | 18:20 | ||
| Hamburg | 88,93EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -27,40 | -15,68 | -32,41 | +807,01 | |
| Volatilität [%] | 71,60 | 74,97 | 68,62 | 79,47 | 87,95 | |
| Sharpe-Ratio | -1,352 | -3,845 | -0,0310 | -0,0609 | 1,238 | |
| Hoch | 96,56 | 127,51 | 138,71 | 166,08 | 166,08 | |
| Tief | 86,71 | 86,71 | 74,98 | 57,54 | 5,250 | |
| Hist. Kurs | 92,57 | 119,44 | 102,83 | 128,28 | 9,560 | |
| ∅-Preis | 91,50 | 104,16 | 103,19 | 106,47 | 65,52 | |
| ∅-Volumen | 2,88 Tsd. | 2,71 Tsd. | 2,60 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -4,213 | -25,89 | -36,18 | -61,20 | -61,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 204 | 204 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 56 | 291 | 291 |
Quotes
- Geld (19:39)86,25
- Brief (19:39)88,75
- Spread (in %)2,500 (2,90 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs88,58
- Tageshoch91,59
- Tagestief86,71
- Kurs (18:20)86,71
Kursdaten Vortag
- Vortag-Eröffnung94,10
- Vortag-Hoch94,10
- Vortag-Tief90,90
- Vortag-Schlusskurs90,90
Stammdaten
- WertpapiertypETC
- ISINCH1114873776
- WKNA3GSS0
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}