XETRA-Gold (Dt. Börse Comm.) ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,24EUR	01.08.	184.834	17,23 Mio.
Tradegate	93,23EUR	01.08.	91.077	8,49 Mio.
Stuttgart	93,20EUR	01.08.	33.368	3,11 Mio.
Quotrix	93,42EUR	01.08.	14.225	1,33 Mio.
L&S	93,20EUR	01.08.	5.478	510.549,60
Frankfurt	93,48EUR	01.08.	970	90.673,18
Berlin	93,17EUR	01.08.	60	5.590,20
Hamburg	93,08EUR	01.08.	32	2.978,40
Düsseldorf	93,24EUR	01.08.	22	2.051,28
Hannover	92,53EUR	01.08.
München	92,54EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,46	+7,46	+27,96	+68,99	+73,41
Volatilität [%]	7,030	10,21	15,95	15,77	14,23	14,99
Sharpe-Ratio	12,59	1,903	0,7777	1,473	1,127	0,6586
Hoch	93,50	94,16	98,38	98,38	98,38	98,38
Tief	91,12	90,10	85,39	69,27	52,29	45,04
Hist. Kurs	91,32	90,97	86,73	72,84	55,15	53,75
∅-Preis	92,18	91,98	91,53	84,93	67,90	61,17
∅-Volumen	525,13 Tsd.	641,89 Tsd.	661,77 Tsd.	510,57 Tsd.	977,67 Tsd.	943,05 Tsd.
Max. Verlust [%]	-0,2376	-2,639	-7,422	-7,422	-7,599	-18,70
Max. Verlustperiode (Handelstage)	1	7	62	62	120	422
Max. Verlustperiode (Kalendertage)	1	9	86	86	168	598

Quotes

Geld (01.08.)93,20
Brief (01.08.)93,50
Spread (in %)0,3000 (0,32 %)
Geld Stk.1.619
Brief Stk.1.619

Kursdaten

Eröffnungskurs92,70
Tageshoch93,50
Tagestief92,47
Kurs (01.08.2025)93,20
Umsatz EUR510.549,60
Gehand. Stk.5.478

Kursdaten Vortag

Vortag-Eröffnung92,19
Vortag-Hoch93,25
Vortag-Tief92,19
Vortag-Schlusskurs92,65

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}