Deut. Börse Commodities GmbH ETC - Kurs - DE000A0S9GB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,38EUR	29.04.	233.540	21,81 Mio.
Tradegate	93,72EUR	29.04.	127.086	11,91 Mio.
Stuttgart	93,75EUR	29.04.	67.284	6,31 Mio.
Quotrix	93,66EUR	29.04.	12.019	1,13 Mio.
Frankfurt	93,71EUR	29.04.	6.916	648.126,02
Lang & Schwarz	93,61EUR	29.04.	954	89.303,94
Berlin	93,51EUR	29.04.	275	25.715,25
Düsseldorf	93,84EUR	29.04.	108	10.134,18
Hannover	93,50EUR	29.04.	35	3.272,50
Hamburg	93,81EUR	29.04.	10	938,10
München	93,37EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+2,24	+13,83	+34,04	+64,42	+84,36
Volatilität [%]	20,80	22,42	17,29	15,75	14,15	14,96
Sharpe-Ratio	-3,375	1,603	1,571	1,838	1,096	0,7552
Hoch	98,38	98,38	98,38	98,38	98,38	98,38
Tief	91,99	86,62	77,52	67,57	52,29	45,04
Hist. Kurs	95,11	91,56	82,24	69,84	56,94	50,78
∅-Preis	94,14	91,91	85,65	78,83	64,62	58,94
∅-Volumen	167,24 Tsd.	324,70 Tsd.	511,92 Tsd.	361,14 Tsd.	1,04 Mio.	937,59 Tsd.
Max. Verlust [%]	-1,835	-5,779	-5,818	-5,818	-8,352	-18,70
Max. Verlustperiode (Handelstage)	4	11	32	39	185	422
Max. Verlustperiode (Kalendertage)	6	15	48	55	260	598

Quotes

Geld (29.04.)93,61
Brief (29.04.)93,76
Spread (in %)0,1450 (0,15 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs93,45
Tageshoch93,84
Tagestief93,05
Kurs (29.04.2025)93,61
Umsatz EUR89.303,94
Gehand. Stk.954

Kursdaten Vortag

Vortag-Eröffnung93,16
Vortag-Hoch94,34
Vortag-Tief92,70
Vortag-Schlusskurs94,06

Stammdaten

WertpapiertypETC
ISINDE000A0S9GB0
WKNA0S9GB
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}