db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	413,38EUR	08.05.	2.172	897.861,36
Tradegate	417,58EUR	08.05.	1.058	441.803,87
Stuttgart	414,10EUR	08.05.	430	178.063,00
München	415,40EUR	08.05.	48	19.939,20
Frankfurt	415,46EUR	08.05.	10	4.154,60
L&S	412,84EUR	08.05.	5	2.064,20
Quotrix	413,42EUR	08.05.	4	1.653,68
Hamburg	412,08EUR	08.05.
Hannover	410,68EUR	08.05.
Düsseldorf	415,20EUR	08.05.
EUR-Fonds	414,51EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,03	+6,61	+62,99	+135,78	+184,09	+149,39
Volatilität [%]	40,01	48,51	78,79	58,41	41,02	36,43
Sharpe-Ratio	11,94	1,828	1,722	1,798	1,024	0,6339
Hoch	422,45	428,30	635,26	635,26	635,26	635,26
Tief	374,89	367,98	254,87	171,42	116,69	104,25
Hist. Kurs	379,52	391,71	256,20	177,10	146,99	167,44
∅-Preis	394,23	395,95	391,93	300,67	200,96	175,23
∅-Volumen	233,03 Tsd.	221,42 Tsd.	966,45 Tsd.	599,44 Tsd.	250,16 Tsd.	177,43 Tsd.
Max. Verlust [%]	-0,5086	-12,54	-42,57	-42,57	-42,57	-42,57
Max. Verlustperiode (Handelstage)	2	14	69	69	230	768
Max. Verlustperiode (Kalendertage)	5	21	100	100	329	1.095

Quotes

Geld (08.05.)414,38
Brief (08.05.)416,79
Spread (in %)2,408 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs413,61
Tageshoch420,00
Tagestief410,35
Kurs (08.05.2026)417,58
Umsatz EUR441.803,87
Gehand. Stk.1.058

Kursdaten Vortag

Vortag-Eröffnung402,84
Vortag-Hoch422,45
Vortag-Tief400,52
Vortag-Schlusskurs414,69

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}