db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
151,08 EUR
+0,26 %
+0,39
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,08EUR | 09:38 | 694 | 104.849,52 |
| Stuttgart | 150,99EUR | 09:30 | 30 | 4.529,70 |
| Lang & Schwarz | 152,02EUR | 10:45 | ||
| Quotrix | 151,37EUR | 07:57 | ||
| Düsseldorf | 151,64EUR | 10:16 | ||
| Hamburg | 150,95EUR | 09:19 | ||
| Hannover | 151,00EUR | 09:28 | ||
| München | 151,85EUR | 08:19 | ||
| Berlin | 151,58EUR | 10:20 | ||
| Frankfurt | 151,68EUR | 10:26 | ||
| Tradegate | 151,13EUR | 26.04. | 161 | 24.331,48 |
| EUR-Fonds | 151,89EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +9,28 | +17,91 | +5,45 | -4,89 | +55,26 |
| Volatilität [%] | 6,477 | 31,76 | 26,24 | 24,99 | 26,47 | 28,90 |
| Sharpe-Ratio | -5,743 | 3,668 | 1,347 | 0,2488 | -0,0081 | 0,3766 |
| Hoch | 154,65 | 165,48 | 165,48 | 165,48 | 175,00 | 184,15 |
| Tief | 148,06 | 135,85 | 122,45 | 117,08 | 104,50 | 74,67 |
| Hist. Kurs | 151,54 | 138,25 | 128,13 | 143,27 | 158,85 | 97,31 |
| Gehand. Stk. | 3,11 Mio. | 15,65 Mio. | 50,65 Mio. | 84,81 Mio. | 283,87 Mio. | 604,50 Mio. |
| Max. Verlust | -0,6920 | -6,502 | -12,93 | -20,64 | -38,76 | -41,34 |
Quotes
- Geld (10:31)151,53
- Brief (10:32)151,66
- Spread (in %)0,1300 (0,0858 %)
- Geld Stk.66
- Brief Stk.345
Kursdaten
- Eröffnungskurs151,03
- Tageshoch151,08
- Tagestief150,95
- Kurs (09:38)151,08
- Umsatz EUR104.849,52
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung153,42
- Vortag-Hoch153,96
- Vortag-Tief150,54
- Vortag-Schlusskurs150,69
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}