db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	262,54EUR	06.11.	1.350	354.429,00
Xetra	263,94EUR	06.11.	861	227.252,34
Tradegate	262,54EUR	06.11.	318	83.487,72
Frankfurt	262,30EUR	06.11.	4	1.049,20
L&S	262,30EUR	06.11.
Hamburg	260,14EUR	06.11.
Hannover	260,32EUR	06.11.
München	264,24EUR	06.11.
Düsseldorf	264,46EUR	06.11.
Quotrix	267,26EUR	05.11.	5	1.336,30
EUR-Fonds	268,06EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	-13,64	-36,69	+2,47	+106,29	+80,24
Volatilität [%]	61,13	47,19	45,15	63,90	44,06	38,28
Sharpe-Ratio	4,389	-3,367	-1,776	0,3305	0,7345	0,4501
Hoch	268,72	310,38	461,00	635,26	635,26	635,26
Tief	246,90	246,90	246,90	246,90	122,60	104,25
Hist. Kurs	249,44	304,02	414,69	256,20	127,27	145,66
∅-Preis	259,61	281,15	327,90	358,34	234,07	192,97
∅-Volumen	385,18 Tsd.	153,79 Tsd.	142,65 Tsd.	541,85 Tsd.	262,55 Tsd.	183,44 Tsd.
Max. Verlust [%]	-3,226	-19,35	-45,04	-58,88	-58,88	-58,88
Max. Verlustperiode (Handelstage)	1	20	127	199	199	536
Max. Verlustperiode (Kalendertage)	1	28	177	282	282	766

Quotes

Geld (06.11.)262,44
Brief (06.11.)264,48
Spread (in %)2,040 (0,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs262,08
Tageshoch264,84
Tagestief260,00
Kurs (06.11.2026)262,54
Umsatz EUR83.487,72
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung268,72
Vortag-Hoch268,72
Vortag-Tief263,80
Vortag-Schlusskurs268,50

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}