CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNSymbol: BITCWährung: EUR
59,93 EUR
+2,14 %
+1,26
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,93EUR | 17.05. | 16.620 | 996.036,60 |
| Tradegate | 59,31EUR | 17.05. | 2.458 | 145.788,65 |
| Stuttgart | 59,35EUR | 17.05. | 2.455 | 145.704,25 |
| Quotrix | 59,52EUR | 17.05. | 363 | 21.605,76 |
| Frankfurt | 59,54EUR | 17.05. | 200 | 11.907,00 |
| München | 59,14EUR | 17.05. | ||
| Düsseldorf | 59,59EUR | 17.05. | ||
| Berlin | 59,68EUR | 17.05. | ||
| Lang & Schwarz | 59,21EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +3,41 | +86,48 | +143,88 | ||
| Volatilität [%] | 37,44 | 35,68 | 52,74 | 44,91 | ||
| Sharpe-Ratio | 11,61 | 1,290 | 2,779 | 2,183 | ||
| Hoch | 60,00 | 60,79 | 65,39 | 65,39 | ||
| Tief | 54,71 | 51,90 | 32,14 | 22,27 | ||
| Hist. Kurs | 55,00 | 57,96 | 32,14 | 24,57 | ||
| Gehand. Stk. | 6,60 Mio. | 27,76 Mio. | 202,39 Mio. | 253,05 Mio. | ||
| Max. Verlust | -2,122 | -10,92 | -16,61 | -18,01 |
Quotes
- Geld (17.05.)0
- Brief (17.05.)60,16
- Spread 0
- Geld Stk.0
- Brief Stk.1.961
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,00
- Tagestief58,89
- Kurs (17.05.2024)59,93
- Umsatz EUR996.036,60
- Gehand. Stk.16.620
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch59,37
- Vortag-Tief58,34
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}