CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,01EUR	09:46	3.731	242.533,65
Tradegate	65,05EUR	09:59	3.575	232.553,75
Stuttgart	65,03EUR	09:20	1.127	73.283,18
Düsseldorf	64,95EUR	09:16
Frankfurt	64,91EUR	09:34
Hamburg	64,33EUR	08:40
Hannover	64,33EUR	08:40
L&S	65,07EUR	10:00
Quotrix	65,75EUR	05.11.	883	58.057,25
München	68,46EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-11,45	-3,05	-23,05	+103,37	+22,67
Volatilität [%]	52,84	32,29	37,56	44,16	48,10	51,60
Sharpe-Ratio	-1,334	-3,822	0,0333	-0,3905	0,6931	0,3022
Hoch	69,35	74,05	74,42	89,17	104,05	104,05
Tief	64,23	64,23	48,94	48,94	31,46	14,95
Hist. Kurs	66,51	73,35	67,00	84,40	31,94	52,95
∅-Preis	66,77	69,71	61,23	63,84	67,92	51,42
∅-Volumen	882,49 Tsd.	594,85 Tsd.	570,27 Tsd.	756,64 Tsd.	594,93 Tsd.	372,06 Tsd.
Max. Verlust [%]	-4,576	-10,45	-26,39	-44,03	-52,07	-74,51
Max. Verlustperiode (Handelstage)	1	22	79	250	275	591
Max. Verlustperiode (Kalendertage)	3	30	111	360	395	842

Ad-Hoc Nachrichten

27.10. Ad-hoc: CoinShares Digital Securities Limited: EU RIS CSDS Toncoin Name Change (26 October 2026)...

23.10. Ad-hco: CoinShares Digital Securities Limited EU RIS CSDS Individual – Appointment of Custodian...

23.10. Ad-hoc: CoinShares Digital Securities Limited EU RIS CSDS Index – Appointment of Custodian...

Quotes

Geld (09:59)65,06
Brief (09:59)65,07
Spread (in %)0,0100 (0,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs65,15
Tageshoch65,33
Tagestief64,58
Kurs (09:59)65,05
Umsatz EUR232.553,75
Gehand. Stk.3.575

Kursdaten Vortag

Vortag-Eröffnung68,37
Vortag-Hoch69,04
Vortag-Tief64,23
Vortag-Schlusskurs65,68

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}