XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.472,40EUR	20:01	29	129.699,60
L&S	4.490,18EUR	20:28	17	76.333,13
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.482,20EUR	18:20
Düsseldorf	4.467,31EUR	19:47
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,68	-1,05	+32,09	+67,96	+408,22
Volatilität [%]	32,19	31,44	34,89	47,42	51,44
Sharpe-Ratio	-14,97	0,2374	1,791	1,341	1,326
Hoch	4.960,13	4.960,13	4.960,13	4.960,13	4.960,13
Tief	4.529,55	4.348,01	3.429,19	2.696,79	647,30
Hist. Kurs	4.960,13	4.577,51	3.429,19	2.696,79	891,25
∅-Preis	4.817,28	4.617,92	4.401,34	4.191,59	2.544,31
∅-Volumen	4,77 Tsd.	1,53 Tsd.	10,06 Tsd.	20,45 Tsd.	10,81 Tsd.
Max. Verlust [%]	-7,348	-7,348	-13,17	-34,49	-34,49
Max. Verlustperiode (Handelstage)	4	9	36	174	174
Max. Verlustperiode (Kalendertage)	6	13	50	256	256

Quotes

Geld (20:31)4.486,58
Brief (20:31)4.521,94
Spread (in %)35,36 (0,79 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs4.529,55
Tageshoch4.529,55
Tagestief4.529,55
Kurs (07:27)4.529,55

Kursdaten Vortag

Vortag-Eröffnung4.595,67
Vortag-Hoch4.595,67
Vortag-Tief4.595,67
Vortag-Schlusskurs4.595,67

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}