XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3.846,70EUR	30.04.	2	7.693,40
Düsseldorf	3.824,20EUR	30.04.
Berlin	3.842,00EUR	30.04.
Frankfurt	3.828,00EUR	30.04.
Tradegate	3.897,47EUR	30.04.
Lang & Schwarz	3.848,99EUR	30.04.
Quotrix	3.895,23EUR	30.04.
Stuttgart	3.834,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,34	+5,23	+25,96	+44,30	+119,81
Volatilität [%]	16,04	55,21	58,72	56,19	58,56
Sharpe-Ratio	3,590	1,328	1,075	0,9167	0,7342
Hoch	3.879,58	3.879,58	4.916,13	4.916,13	4.916,13
Tief	3.797,09	3.209,25	2.915,04	2.255,82	647,30
Hist. Kurs	3.843,60	3.701,78	3.092,50	2.699,40	1.772,10
∅-Preis	3.842,21	3.542,75	4.043,56	3.349,72	2.017,05
∅-Volumen	1,54 Tsd.	19,95 Tsd.	29,91 Tsd.	17,96 Tsd.	9,99 Tsd.
Max. Verlust [%]	-1,210	-13,00	-34,49	-34,49	-63,47
Max. Verlustperiode (Handelstage)	2	14	65	110	372
Max. Verlustperiode (Kalendertage)	2	25	99	160	584

Kursdaten

Eröffnungskurs3.895,23
Tageshoch3.895,23
Tagestief3.895,23
Kurs (30.04.2025)3.895,23

Kursdaten Vortag

Vortag-Eröffnung3.879,58
Vortag-Hoch3.879,58
Vortag-Tief3.879,58
Vortag-Schlusskurs3.879,58

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}