XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.545,00EUR	21:55	159	722.655,00
Tradegate	4.634,31EUR	18:53	65	301.230,31
L&S	4.567,57EUR	23:00	11	50.243,28
Frankfurt	4.547,00EUR	21:53
Berlin	4.664,41EUR	18:20
München	4.633,20EUR	23:01
Düsseldorf	4.542,56EUR	21:47
Quotrix	4.728,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+9,61	-1,74	+66,82	+353,94	+927,73
Volatilität [%]	18,00	29,36	46,85	54,85	53,71	65,70
Sharpe-Ratio	8,697	5,500	0,3231	1,259	1,181	1,012
Hoch	4.856,88	4.901,50	4.901,50	4.987,50	4.987,50	4.987,50
Tief	4.542,56	4.144,20	3.096,36	2.057,55	634,55	402,00
Hist. Kurs	4.648,97	4.144,20	4.622,80	2.723,00	1.000,70	442,00
∅-Preis	4.712,98	4.575,14	4.109,70	3.752,28	2.253,67	1.958,40
∅-Volumen	70,85 Tsd.	15,59 Tsd.	2,97 Tsd.	2,75 Tsd.	2,07 Tsd.	3,63 Tsd.
Max. Verlust [%]	-0,7873	-3,879	-30,22	-33,02	-39,91	-77,35
Max. Verlustperiode (Handelstage)	1	10	111	154	166	590
Max. Verlustperiode (Kalendertage)	1	14	160	226	237	842

Kursdaten

Eröffnungskurs4.687,94
Tageshoch4.718,38
Tagestief4.542,56
Kurs (21:47)4.542,56

Kursdaten Vortag

Vortag-Eröffnung4.823,39
Vortag-Hoch4.850,30
Vortag-Tief4.767,20
Vortag-Schlusskurs4.767,20

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}