XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3.652,60EUR	16:44	262	956.981,23
Stuttgart	3.563,20EUR	21:45	56	199.539,20
L&S	3.566,67EUR	22:06	52	185.466,58
München	3.598,00EUR	09:30	47	169.106,00
Quotrix	3.622,80EUR	10:35	1	3.622,80
Berlin	3.574,35EUR	18:20
Hamburg	3.570,00EUR	08:14
Düsseldorf	3.570,87EUR	21:46
Frankfurt	3.572,38EUR	21:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	-19,81	-19,47	-15,49	+445,13	+432,22
Volatilität [%]	58,46	52,91	38,84	45,93	52,06	65,22
Sharpe-Ratio	9,310	-4,557	-0,9325	-0,1832	1,282	0,8003
Hoch	3.644,03	4.594,19	4.978,31	4.987,50	4.987,50	4.987,50
Tief	3.161,50	3.161,50	3.161,50	3.096,36	644,10	634,55
Hist. Kurs	3.274,40	4.453,28	4.434,40	4.225,40	655,05	670,94
∅-Preis	3.437,56	3.861,40	4.370,60	4.249,26	2.638,19	2.215,67
∅-Volumen		1,77 Tsd.	5,49 Tsd.	3,61 Tsd.	2,54 Tsd.	3,69 Tsd.
Max. Verlust [%]	-2,772	-26,47	-34,16	-34,16	-34,16	-77,35
Max. Verlustperiode (Handelstage)	2	22	38	162	166	590
Max. Verlustperiode (Kalendertage)	2	30	52	238	238	842

Quotes

Geld (21:51)3.573,90
Brief (21:51)3.606,20
Spread (in %)32,30 (0,90 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs3.549,65
Tageshoch3.644,03
Tagestief3.549,65
Kurs (21:46)3.570,87

Kursdaten Vortag

Vortag-Eröffnung3.547,55
Vortag-Hoch3.606,15
Vortag-Tief3.547,55
Vortag-Schlusskurs3.566,13

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}