XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.454,40EUR	16:52	29	129.177,60
L&S	4.430,94EUR	17:24	17	75.325,98
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.449,85EUR	16:55
Düsseldorf	4.469,12EUR	16:17
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-2,76	+29,49	+59,85	+417,74	+888,74
Volatilität [%]	39,76	37,83	34,70	47,90	52,58	65,47
Sharpe-Ratio	-6,812	0,2640	1,764	1,237	1,269	0,9970
Hoch	4.970,23	4.978,31	4.978,31	4.987,50	4.987,50	4.987,50
Tief	4.410,59	4.302,70	3.396,40	2.699,21	634,55	449,27
Hist. Kurs	4.822,39	4.596,09	3.451,20	2.795,80	863,20	452,00
∅-Preis	4.776,38	4.601,62	4.390,60	4.173,05	2.504,19	2.128,16
∅-Volumen		427,88	5,35 Tsd.	3,94 Tsd.	2,50 Tsd.	3,80 Tsd.
Max. Verlust [%]	-6,405	-7,180	-12,02	-33,02	-33,02	-77,35
Max. Verlustperiode (Handelstage)	3	8	37	162	166	590
Max. Verlustperiode (Kalendertage)	5	12	51	238	238	842

Quotes

Geld (17:09)4.431,05
Brief (17:09)4.445,95
Spread (in %)14,90 (0,34 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs4.464,58
Tageshoch4.485,00
Tagestief4.410,59
Kurs (16:17)4.469,12

Kursdaten Vortag

Vortag-Eröffnung4.593,37
Vortag-Hoch4.618,30
Vortag-Tief4.567,50
Vortag-Schlusskurs4.615,93

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}