XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3.900,00EUR	10:48	2	7.800,00
Düsseldorf	3.878,38EUR	12:16
Berlin	3.890,75EUR	11:30
Lang & Schwarz	3.888,92EUR	13:25
Quotrix	3.895,23EUR	07:27
Stuttgart	3.886,20EUR	13:00
Frankfurt	3.901,20EUR	29.04.
Tradegate	3.897,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+8,94	+26,65	+41,17	+121,38	+942,08
Volatilität [%]	29,08	52,90	56,57	60,60	60,59	66,61
Sharpe-Ratio	6,929	2,226	1,105	0,8488	0,7033	1,003
Hoch	3.917,10	3.917,10	4.951,50	4.951,50	4.951,50	4.951,50
Tief	3.764,20	3.211,80	2.894,30	2.091,20	644,58	358,25
Hist. Kurs	3.768,80	3.580,10	3.079,30	2.762,60	1.761,70	374,25
∅-Preis	3.847,48	3.558,25	4.053,73	3.350,13	1.979,59	1.759,72
∅-Volumen		655,55	3,75 Tsd.	2,98 Tsd.	3,21 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,511	-12,56	-33,12	-33,12	-63,41	-77,02
Max. Verlustperiode (Handelstage)	2	12	87	114	412	591
Max. Verlustperiode (Kalendertage)	4	20	133	160	584	843

Quotes

Geld (13:10)3.887,40
Brief (13:10)3.910,60
Spread (in %)23,20 (0,60 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs3.900,00
Tageshoch3.900,00
Tagestief3.900,00
Kurs (10:48)3.900,00
Umsatz EUR7.800,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3.898,60
Vortag-Hoch3.898,60
Vortag-Tief3.891,40
Vortag-Schlusskurs3.891,40

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}