XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.545,00EUR	21:55	159	722.655,00
Tradegate	4.634,31EUR	18:53	65	301.230,31
L&S	4.567,57EUR	23:00	11	50.243,28
Frankfurt	4.547,00EUR	21:53
Berlin	4.664,41EUR	18:20
München	4.633,20EUR	23:01
Düsseldorf	4.542,56EUR	21:47
Quotrix	4.728,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+11,00	-3,15	+66,23	+352,94	+930,70
Volatilität [%]	17,19	31,64	46,19	57,18	53,91	66,21
Sharpe-Ratio	15,77	5,220	0,2197	1,236	1,179	1,013
Hoch	4.843,00	4.909,30	4.909,30	4.951,50	4.951,50	4.951,50
Tief	4.554,80	4.174,20	3.211,80	2.091,20	644,58	399,00
Hist. Kurs	4.613,20	4.174,20	4.784,00	2.787,20	1.022,91	449,52
∅-Preis	4.749,76	4.590,37	4.131,14	3.768,00	2.259,83	1.965,06
∅-Volumen		576,89	1,98 Tsd.	2,50 Tsd.	2,85 Tsd.	5,46 Tsd.
Max. Verlust [%]		-4,338	-32,44	-33,12	-40,45	-77,02
Max. Verlustperiode (Handelstage)		11	111	153	166	591
Max. Verlustperiode (Kalendertage)		15	161	226	237	843

Kursdaten

Eröffnungskurs4.703,60
Tageshoch4.703,60
Tagestief4.633,20
Kurs (23:01)4.633,20

Kursdaten Vortag

Vortag-Eröffnung4.843,00
Vortag-Hoch4.843,00
Vortag-Tief4.819,50
Vortag-Schlusskurs4.819,50

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}