XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3.652,60EUR	16:44	262	956.981,23
Stuttgart	3.560,60EUR	21:01	56	199.393,60
L&S	3.565,06EUR	21:24	52	185.383,28
München	3.598,00EUR	09:30	47	169.106,00
Quotrix	3.622,80EUR	10:35	1	3.622,80
Berlin	3.574,35EUR	18:20
Hamburg	3.570,00EUR	08:14
Düsseldorf	3.573,55EUR	20:46
Frankfurt	3.569,53EUR	20:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,53	-18,21	-18,21	-14,68	+460,31	+433,23
Volatilität [%]	58,17	48,63	37,72	46,89	53,88	65,93
Sharpe-Ratio	9,573	-4,772	-0,9478	-0,1722	1,267	0,7956
Hoch	3.683,99	4.589,07	5.000,00	5.005,21	5.005,21	5.005,21
Tief	3.130,18	3.130,18	3.130,18	3.098,56	646,38	646,38
Hist. Kurs	3.304,57	4.465,84	4.466,00	4.281,30	651,89	685,00
∅-Preis	3.435,12	3.873,10	4.383,44	4.263,27	2.647,31	2.223,80
∅-Volumen	343,36 Tsd.	145,62 Tsd.	133,90 Tsd.	144,53 Tsd.	157,84 Tsd.	259,41 Tsd.
Max. Verlust [%]	-2,310	-26,00	-33,91	-33,91	-33,91	-77,48
Max. Verlustperiode (Handelstage)	2	22	59	122	155	591
Max. Verlustperiode (Kalendertage)	2	30	81	175	222	842

Quotes

Geld (21:25)3.573,28
Brief (21:25)3.605,58
Spread (in %)32,29 (0,90 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs3.616,17
Tageshoch3.683,99
Tagestief3.596,13
Kurs (16:44)3.652,60
Umsatz EUR956.981,23
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung3.570,00
Vortag-Hoch3.608,06
Vortag-Tief3.570,00
Vortag-Schlusskurs3.607,01

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}