XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.545,00EUR	21:55	159	722.655,00
Tradegate	4.634,31EUR	18:53	65	301.230,31
L&S	4.567,57EUR	23:00	11	50.243,28
Frankfurt	4.547,00EUR	21:53
Berlin	4.664,41EUR	18:20
München	4.633,20EUR	23:01
Düsseldorf	4.542,56EUR	21:47
Quotrix	4.728,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+9,42	-3,48	+68,38	+351,61	+918,53
Volatilität [%]	20,63	30,72	46,98	56,05	57,20	66,61
Sharpe-Ratio	9,831	4,693	0,1920	1,239	1,134	1,000
Hoch	4.850,05	4.924,67	4.924,67	5.005,21	5.005,21	5.005,21
Tief	4.588,06	4.235,16	3.098,56	2.074,17	646,38	392,69
Hist. Kurs	4.648,00	4.235,16	4.801,16	2.752,37	1.026,17	455,00
∅-Preis	4.746,03	4.597,25	4.120,51	3.761,75	2.261,94	1.967,27
∅-Volumen	151,44 Tsd.	109,91 Tsd.	122,28 Tsd.	235,94 Tsd.	149,51 Tsd.	265,94 Tsd.
Max. Verlust [%]	-0,5155	-4,729	-32,58	-33,26	-40,00	-77,48
Max. Verlustperiode (Handelstage)	1	13	112	122	155	591
Max. Verlustperiode (Kalendertage)	1	17	161	175	222	842

Quotes

Geld (22:02)4.551,45
Brief (22:02)4.605,97
Spread (in %)54,52 (1,20 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs4.742,65
Tageshoch4.742,65
Tagestief4.610,22
Kurs (18:53)4.634,31
Umsatz EUR301.230,31
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung4.821,51
Vortag-Hoch4.850,05
Vortag-Tief4.801,59
Vortag-Schlusskurs4.801,59

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}