XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.436,00EUR	17:01	29	128.644,00
L&S	4.433,52EUR	17:30	17	75.369,79
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.449,85EUR	16:55
Düsseldorf	4.469,12EUR	16:17
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,76	-3,27	+28,97	+58,59	+414,22	+877,88
Volatilität [%]	39,17	34,35	33,22	48,88	55,79	66,21
Sharpe-Ratio	-8,214	-0,0388	1,787	1,197	1,224	0,9886
Hoch	4.996,23	5.000,00	5.000,00	5.005,21	5.005,21	5.005,21
Tief	4.430,00	4.330,00	3.435,85	2.738,00	646,38	450,00
Hist. Kurs	4.823,75	4.600,00	3.450,00	2.805,56	865,26	455,00
∅-Preis	4.780,00	4.618,06	4.401,18	4.185,28	2.513,00	2.136,54
∅-Volumen	84,55 Tsd.	101,50 Tsd.	117,00 Tsd.	233,65 Tsd.	153,80 Tsd.	264,96 Tsd.
Max. Verlust [%]	-6,651	-8,382	-12,44	-33,26	-33,26	-77,48
Max. Verlustperiode (Handelstage)	3	8	59	122	155	591
Max. Verlustperiode (Kalendertage)	5	12	81	175	222	842

Quotes

Geld (17:13)4.430,28
Brief (17:13)4.436,93
Spread (in %)6,650 (0,15 %)
Geld Stk.11
Brief Stk.5

Kursdaten

Eröffnungskurs4.481,20
Tageshoch4.481,20
Tagestief4.430,00
Kurs (16:55)4.449,36
Umsatz EUR57.841,68
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung4.604,59
Vortag-Hoch4.604,59
Vortag-Tief4.580,88
Vortag-Schlusskurs4.580,88

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}