XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3.900,00EUR	10:48	2	7.800,00
Düsseldorf	3.877,74EUR	13:16
Berlin	3.896,97EUR	13:20
Lang & Schwarz	3.892,72EUR	13:30
Quotrix	3.895,23EUR	07:27
Stuttgart	3.887,60EUR	13:15
Frankfurt	3.901,20EUR	29.04.
Tradegate	3.897,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+9,27	+27,21	+45,73	+123,68	+982,63
Volatilität [%]	32,17	66,52	61,28	58,67	61,91	67,39
Sharpe-Ratio	6,155	1,960	1,075	0,9013	0,7058	1,004
Hoch	3.943,21	3.943,21	5.005,21	5.005,21	5.005,21	5.005,21
Tief	3.773,09	3.098,56	2.858,85	2.074,17	646,38	360,00
Hist. Kurs	3.775,92	3.566,80	3.063,92	2.674,42	1.742,43	360,00
∅-Preis	3.852,79	3.560,47	4.044,33	3.348,47	1.982,74	1.762,43
∅-Volumen	55,10 Tsd.	83,46 Tsd.	342,19 Tsd.	237,71 Tsd.	150,41 Tsd.	264,42 Tsd.
Max. Verlust [%]	-0,5750	-11,73	-33,26	-33,26	-63,48	-77,48
Max. Verlustperiode (Handelstage)	2	13	70	102	409	591
Max. Verlustperiode (Kalendertage)	4	21	102	144	579	842

Quotes

Geld (13:30)3.887,01
Brief (13:30)3.908,84
Spread (in %)21,83 (0,56 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs3.897,47
Tageshoch3.897,47
Tagestief3.897,47
Kurs (29.04.2025)3.897,47

Kursdaten Vortag

Vortag-Eröffnung3.929,51
Vortag-Hoch3.943,21
Vortag-Tief3.897,47
Vortag-Schlusskurs3.897,47

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}