XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.545,00EUR	21:55	159	722.655,00
Tradegate	4.634,31EUR	18:53	65	301.230,31
L&S	4.567,57EUR	23:00	11	50.243,28
Frankfurt	4.547,00EUR	21:53
Berlin	4.664,41EUR	18:20
München	4.633,20EUR	23:01
Düsseldorf	4.542,56EUR	21:47
Quotrix	4.728,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+9,77	-1,04	+65,15	+349,79	+893,64
Volatilität [%]	16,61	29,81	44,90	54,18	54,30	62,75
Sharpe-Ratio	6,156	5,087	0,3027	1,231	1,165	1,016
Hoch	4.861,31	4.932,53	4.932,53	5.015,22	5.015,22	5.015,22
Tief	4.478,88	4.104,53	3.096,48	2.047,95	630,25	391,22
Hist. Kurs	4.667,35	4.161,22	4.615,48	2.765,77	1.015,50	459,68
∅-Preis	4.713,41	4.577,47	4.109,56	3.743,40	2.249,26	1.954,84
∅-Volumen	4,73 Tsd.	16,13 Tsd.	37,62 Tsd.	38,43 Tsd.	31,87 Tsd.	82,62 Tsd.
Max. Verlust [%]	-0,9858	-4,115	-29,74	-32,89	-39,93	-77,18
Max. Verlustperiode (Handelstage)	2	11	111	134	166	592
Max. Verlustperiode (Kalendertage)	2	15	160	191	237	843

Quotes

Geld (23:00)4.567,57
Brief (23:00)4.635,79
Spread (in %)68,22 (1,49 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs4.616,82
Tageshoch4.716,52
Tagestief4.534,52
Kurs (23:00)4.567,57
Umsatz EUR50.243,28
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung4.689,10
Vortag-Hoch4.861,31
Vortag-Tief4.686,53
Vortag-Schlusskurs4.744,72

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}