XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3.652,60EUR	16:44	262	956.981,23
Stuttgart	3.558,80EUR	18:01	54	192.175,20
L&S	3.539,35EUR	18:35	51	180.506,75
München	3.598,00EUR	09:30	47	169.106,00
Quotrix	3.622,80EUR	10:35	1	3.622,80
Berlin	3.639,60EUR	16:55
Düsseldorf	3.600,00EUR	17:26
Frankfurt	3.631,94EUR	16:49
Hamburg	3.570,00EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	-20,45	-20,32	-16,38	+434,56	+427,55
Volatilität [%]	52,19	49,50	39,88	45,47	51,66	62,47
Sharpe-Ratio	10,92	-4,855	-0,9023	-0,1911	1,283	0,8083
Hoch	3.676,64	4.604,64	5.008,49	5.015,22	5.015,22	5.015,22
Tief	3.098,85	3.098,85	3.098,85	3.096,48	642,60	630,25
Hist. Kurs	3.264,05	4.448,93	4.442,07	4.232,70	662,10	670,90
∅-Preis	3.430,60	3.856,26	4.368,87	4.244,70	2.633,40	2.210,74
∅-Volumen	50,24 Tsd.	38,36 Tsd.	23,92 Tsd.	38,11 Tsd.	31,89 Tsd.	74,64 Tsd.
Max. Verlust [%]	-2,222	-26,63	-34,34	-34,34	-34,34	-77,18
Max. Verlustperiode (Handelstage)	1	22	38	142	166	592
Max. Verlustperiode (Kalendertage)	1	30	52	203	237	843

Quotes

Geld (18:35)3.539,35
Brief (18:35)3.558,67
Spread (in %)19,32 (0,55 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs3.471,99
Tageshoch3.676,64
Tagestief3.463,96
Kurs (18:35)3.539,35
Umsatz EUR180.506,75
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung3.448,81
Vortag-Hoch3.606,90
Vortag-Tief3.448,81
Vortag-Schlusskurs3.570,89

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}