XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.436,00EUR	17:01	29	128.644,00
L&S	4.433,52EUR	17:30	17	75.369,79
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.449,85EUR	16:55
Düsseldorf	4.469,12EUR	16:17
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-3,36	+28,44	+59,13	+410,13	+876,59
Volatilität [%]	50,87	39,48	35,84	47,71	53,34	62,58
Sharpe-Ratio	-5,966	0,3779	1,735	1,252	1,258	1,013
Hoch	4.991,52	5.008,49	5.008,49	5.015,22	5.015,22	5.015,22
Tief	4.357,83	4.206,31	3.346,12	2.669,75	630,25	447,54
Hist. Kurs	4.855,02	4.587,48	3.451,81	2.786,02	869,10	453,98
∅-Preis	4.764,68	4.601,11	4.391,52	4.166,17	2.499,80	2.123,82
∅-Volumen	23,71 Tsd.	16,09 Tsd.	24,94 Tsd.	39,17 Tsd.	31,23 Tsd.	80,20 Tsd.
Max. Verlust [%]	-6,886	-7,875	-13,00	-32,89	-32,89	-77,18
Max. Verlustperiode (Handelstage)	3	8	37	142	166	592
Max. Verlustperiode (Kalendertage)	5	12	51	203	237	843

Quotes

Geld (17:30)4.432,80
Brief (17:30)4.457,59
Spread (in %)24,79 (0,56 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs4.531,83
Tageshoch4.533,26
Tagestief4.357,83
Kurs (17:30)4.433,52
Umsatz EUR75.369,79
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung4.400,77
Vortag-Hoch4.633,43
Vortag-Tief4.400,72
Vortag-Schlusskurs4.623,75

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}