XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Symbol: 0LNBWährung: EUR
3.570,00 EUR
+0,54 %
+19,12
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.652,60EUR | 16:44 | 262 | 956.981,23 |
| Stuttgart | 3.558,80EUR | 18:01 | 54 | 192.175,20 |
| L&S | 3.539,35EUR | 18:35 | 51 | 180.506,75 |
| München | 3.598,00EUR | 09:30 | 47 | 169.106,00 |
| Quotrix | 3.622,80EUR | 10:35 | 1 | 3.622,80 |
| Berlin | 3.639,60EUR | 16:55 | ||
| Düsseldorf | 3.600,00EUR | 17:26 | ||
| Frankfurt | 3.631,94EUR | 16:49 | ||
| Hamburg | 3.570,00EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | |||||
| Volatilität [%] | 41,87 | |||||
| Sharpe-Ratio | 10,71 | |||||
| Hoch | 3.570,00 | |||||
| Tief | 3.306,71 | |||||
| Hist. Kurs | 3.306,71 | |||||
| ∅-Preis | 3.427,23 | |||||
| ∅-Volumen | 686,77 | |||||
| Max. Verlust [%] | -1,134 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (18:18)3.563,86
- Brief (18:18)3.585,39
- Spread (in %)21,53 (0,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs3.570,00
- Tageshoch3.570,00
- Tagestief3.570,00
- Kurs (08:14)3.570,00
Kursdaten Vortag
- Vortag-Eröffnung3.550,88
- Vortag-Hoch3.550,88
- Vortag-Tief3.550,88
- Vortag-Schlusskurs3.550,88
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}