XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3.652,60EUR	16:44	262	956.981,23
Stuttgart	3.558,80EUR	18:01	54	192.175,20
L&S	3.539,35EUR	18:35	51	180.506,75
München	3.598,00EUR	09:30	47	169.106,00
Quotrix	3.622,80EUR	10:35	1	3.622,80
Berlin	3.639,60EUR	16:55
Düsseldorf	3.600,00EUR	17:26
Frankfurt	3.631,94EUR	16:49
Hamburg	3.570,00EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,75	-20,23	-19,71	-15,81	+434,76	+425,05
Volatilität [%]	53,55	52,40	38,66	44,22	52,04	62,87
Sharpe-Ratio	10,44	-4,604	-0,9263	-0,2032	1,273	0,8030
Hoch	3.672,60	4.598,20	5.002,50	5.016,00	5.016,00	5.016,00
Tief	3.139,40	3.139,40	3.139,40	3.095,00	1,0000	1,0000
Hist. Kurs	3.272,40	4.461,40	4.432,40	4.227,20	665,50	677,80
∅-Preis	3.438,36	3.866,55	4.373,24	4.250,73	2.639,76	2.216,65
∅-Volumen	364,15 Tsd.	157,43 Tsd.	114,44 Tsd.	139,85 Tsd.	113,08 Tsd.	186,63 Tsd.
Max. Verlust [%]	-2,305	-26,65	-34,20	-34,20	-34,20	-77,61
Max. Verlustperiode (Handelstage)	1	22	38	162	166	591
Max. Verlustperiode (Kalendertage)	1	30	52	238	238	842

Quotes

Geld (18:15)3.561,60
Brief (18:15)3.582,80
Spread (in %)21,20 (0,60 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs3.553,00
Tageshoch3.672,60
Tagestief3.546,20
Kurs (18:01)3.558,80
Umsatz EUR192.175,20
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung3.549,40
Vortag-Hoch3.608,80
Vortag-Tief3.543,80
Vortag-Schlusskurs3.573,80

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}