XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.454,40EUR	16:52	29	129.177,60
L&S	4.430,94EUR	17:24	17	75.325,98
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.449,85EUR	16:55
Düsseldorf	4.469,12EUR	16:17
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-3,46	+29,30	+59,24	+415,47	+881,19
Volatilität [%]	36,34	37,23	35,19	46,90	52,77	63,06
Sharpe-Ratio	-8,095	0,2022	1,767	1,253	1,267	1,009
Hoch	4.983,40	5.002,50	5.002,50	5.016,00	5.016,00	5.016,00
Tief	4.398,40	4.279,40	3.343,00	2.691,80	1,0000	1,0000
Hist. Kurs	4.849,00	4.614,20	3.445,00	2.797,20	864,15	453,98
∅-Preis	4.784,84	4.606,85	4.392,38	4.174,33	2.505,87	2.129,64
∅-Volumen	138,52 Tsd.	91,06 Tsd.	93,13 Tsd.	150,36 Tsd.	110,20 Tsd.	195,70 Tsd.
Max. Verlust [%]	-6,293	-6,993	-12,66	-33,01	-33,01	-77,61
Max. Verlustperiode (Handelstage)	3	12	37	162	166	591
Max. Verlustperiode (Kalendertage)	5	18	51	238	238	842

Quotes

Geld (16:54)4.441,40
Brief (16:54)4.452,60
Spread (in %)11,20 (0,25 %)
Geld Stk.12
Brief Stk.20

Kursdaten

Eröffnungskurs4.463,60
Tageshoch4.471,00
Tagestief4.398,40
Kurs (16:52)4.454,40
Umsatz EUR129.177,60
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung4.607,60
Vortag-Hoch4.627,80
Vortag-Tief4.553,20
Vortag-Schlusskurs4.625,40

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}