XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3.900,00EUR	10:48	2	7.800,00
Düsseldorf	3.882,98EUR	14:16
Berlin	3.896,97EUR	13:20
Lang & Schwarz	3.892,72EUR	13:30
Quotrix	3.895,23EUR	07:27
Stuttgart	3.892,80EUR	14:35
Frankfurt	3.901,20EUR	29.04.
Tradegate	3.897,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+9,29	+25,43	+48,21	+129,12	+981,75
Volatilität [%]	25,06	62,41	57,49	56,62	58,02	64,39
Sharpe-Ratio	5,697	2,107	1,064	0,9440	0,7268	1,020
Hoch	3.935,40	3.935,40	5.016,00	5.016,00	5.016,00	5.016,00
Tief	3.747,80	3.095,00	2.851,00	2.064,40	1,0000	1,0000
Hist. Kurs	3.815,00	3.562,00	3.103,60	2.626,60	1.699,00	359,86
∅-Preis	3.852,12	3.548,13	4.029,54	3.337,23	1.975,82	1.756,95
∅-Volumen	36,74 Tsd.	54,59 Tsd.	202,60 Tsd.	155,08 Tsd.	104,69 Tsd.	200,07 Tsd.
Max. Verlust [%]	-1,177	-12,38	-33,01	-33,01	-62,80	-77,61
Max. Verlustperiode (Handelstage)	1	12	88	103	408	591
Max. Verlustperiode (Kalendertage)	3	20	133	145	576	842

Quotes

Geld (13:30)3.892,80
Brief (13:30)3.900,00
Spread (in %)7,200 (0,18 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs3.879,40
Tageshoch3.892,80
Tagestief3.869,00
Kurs (14:35)3.892,80

Kursdaten Vortag

Vortag-Eröffnung3.874,20
Vortag-Hoch3.910,00
Vortag-Tief3.827,20
Vortag-Schlusskurs3.902,80

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}