XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3.652,60EUR	16:44	262	956.981,23
Stuttgart	3.563,20EUR	21:45	56	199.539,20
L&S	3.566,67EUR	22:06	52	185.466,58
München	3.598,00EUR	09:30	47	169.106,00
Quotrix	3.622,80EUR	10:35	1	3.622,80
Berlin	3.574,35EUR	18:20
Hamburg	3.570,00EUR	08:14
Düsseldorf	3.570,87EUR	21:46
Frankfurt	3.572,38EUR	21:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,07	-19,93	-19,30	-15,49	+436,80
Volatilität [%]	80,14	52,78	39,48	44,59	52,27
Sharpe-Ratio	2,953	-5,078	-1,011	-0,2532	1,254
Hoch	3.632,70	4.461,40	4.973,20	5.016,00	5.016,00
Tief	3.171,26	3.171,26	3.171,26	3.095,00	1,0000
Hist. Kurs	3.368,10	4.461,40	4.426,60	4.227,20	665,50
∅-Preis	3.390,22	3.866,33	4.374,00	4.251,46	2.640,07
∅-Volumen	18,55 Tsd.	4,66 Tsd.	812,80	424,07	1,66 Tsd.
Max. Verlust [%]	-3,877	-27,43	-34,90	-34,90	-34,90
Max. Verlustperiode (Handelstage)	1	22	38	162	166
Max. Verlustperiode (Kalendertage)	3	30	52	238	238

Quotes

Geld (21:50)3.573,83
Brief (21:50)3.606,12
Spread (in %)32,29 (0,90 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs3.597,02
Tageshoch3.632,70
Tagestief3.557,39
Kurs (21:35)3.572,38

Kursdaten Vortag

Vortag-Eröffnung3.577,17
Vortag-Hoch3.605,93
Vortag-Tief3.558,28
Vortag-Schlusskurs3.486,53

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}