XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Symbol: 0LNBWährung: EUR
4.547,00 EUR
-4,66 %
-222,00
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4.545,00EUR | 21:55 | 159 | 722.655,00 |
| Tradegate | 4.634,31EUR | 18:53 | 65 | 301.230,31 |
| L&S | 4.567,57EUR | 23:00 | 11 | 50.243,28 |
| Frankfurt | 4.547,00EUR | 21:53 | ||
| Berlin | 4.664,41EUR | 18:20 | ||
| München | 4.633,20EUR | 23:01 | ||
| Düsseldorf | 4.542,56EUR | 21:47 | ||
| Quotrix | 4.728,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +9,80 | -1,32 | +66,79 | +128,06 | |
| Volatilität [%] | 16,41 | 30,74 | 44,87 | 53,71 | 67,39 | |
| Sharpe-Ratio | 9,764 | 5,305 | 0,3330 | 1,270 | 0,7956 | |
| Hoch | 4.769,00 | 4.794,80 | 4.801,00 | 5.016,00 | 5.016,00 | |
| Tief | 4.547,00 | 4.141,00 | 3.095,00 | 2.064,40 | 1,0000 | |
| Hist. Kurs | 4.647,80 | 4.141,00 | 4.607,60 | 2.726,20 | 1.993,80 | |
| ∅-Preis | 4.718,24 | 4.577,97 | 4.109,76 | 3.753,03 | 2.307,48 | |
| ∅-Volumen | 1,65 Tsd. | |||||
| Max. Verlust [%] | -0,6844 | -4,446 | -29,93 | -33,01 | -67,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 154 | 362 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 160 | 226 | 786 |
Kursdaten
- Eröffnungskurs4.547,00
- Tageshoch4.547,00
- Tagestief4.547,00
- Kurs (21:53)4.547,00
Kursdaten Vortag
- Vortag-Eröffnung4.769,00
- Vortag-Hoch4.769,00
- Vortag-Tief4.769,00
- Vortag-Schlusskurs4.769,00
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}