XBT Provider AB
O.E. 15(unl.) Bitcoin
ISIN: SE0007525332WKN: A2CBL5Symbol: 0LNBWährung: EUR
4.623,60 EUR
-1,10 %
-51,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4.454,40EUR | 16:52 | 29 | 129.177,60 |
| L&S | 4.430,94EUR | 17:24 | 17 | 75.325,98 |
| Tradegate | 4.449,36EUR | 16:55 | 13 | 57.841,68 |
| Berlin | 4.449,85EUR | 16:55 | ||
| Düsseldorf | 4.469,12EUR | 16:17 | ||
| Quotrix | 4.529,55EUR | 07:27 | ||
| Frankfurt | 4.623,60EUR | 13.10. | ||
| München | 4.574,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +0,23 | +33,95 | +65,29 | +435,05 | |
| Volatilität [%] | 36,58 | 38,05 | 35,49 | 47,02 | 52,93 | |
| Sharpe-Ratio | -7,872 | 0,2029 | 1,742 | 1,250 | 1,264 | |
| Hoch | 4.940,00 | 4.973,20 | 4.973,20 | 5.016,00 | 5.016,00 | |
| Tief | 4.623,60 | 4.312,40 | 3.384,40 | 2.691,80 | 1,0000 | |
| Hist. Kurs | 4.843,00 | 4.612,80 | 3.451,80 | 2.797,20 | 864,15 | |
| ∅-Preis | 4.784,52 | 4.606,96 | 4.393,22 | 4.174,75 | 2.506,08 | |
| ∅-Volumen | 1,53 Tsd. | |||||
| Max. Verlust [%] | -6,405 | -7,030 | -12,68 | -33,01 | -33,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 162 | 166 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 51 | 238 | 238 |
Kursdaten
- Eröffnungskurs4.623,60
- Tageshoch4.623,60
- Tagestief4.623,60
- Kurs (13.10.2025)4.623,60
Kursdaten Vortag
- Vortag-Eröffnung4.675,00
- Vortag-Hoch4.675,00
- Vortag-Tief4.675,00
- Vortag-Schlusskurs4.675,00
Stammdaten
- WertpapiertypETC
- ISINSE0007525332
- WKNA2CBL5
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}