XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.454,40EUR	16:52	29	129.177,60
L&S	4.430,94EUR	17:24	17	75.325,98
Tradegate	4.449,36EUR	16:55	13	57.841,68
Berlin	4.449,85EUR	16:55
Düsseldorf	4.469,12EUR	16:17
Quotrix	4.529,55EUR	07:27
Frankfurt	4.623,60EUR	13.10.
München	4.574,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,01	-2,64	+29,67	+59,54	+410,38	+868,41
Volatilität [%]	37,26	36,69	34,23	45,89	51,91	61,88
Sharpe-Ratio	-8,495	0,3092	1,796	1,268	1,268	1,013
Hoch	4.984,51	4.984,51	4.984,51	4.985,98	4.985,98	4.985,98
Tief	4.402,88	4.306,23	3.388,40	2.705,26	642,00	449,43
Hist. Kurs	4.837,14	4.570,69	3.431,72	2.789,20	871,87	459,50
∅-Preis	4.802,25	4.622,63	4.405,40	4.187,36	2.514,87	2.138,46
∅-Volumen			359,34	7,96 Tsd.	4,02 Tsd.	6,10 Tsd.
Max. Verlust [%]	-6,651	-7,453	-12,35	-32,93	-32,93	-77,66
Max. Verlustperiode (Handelstage)	3	8	39	135	166	590
Max. Verlustperiode (Kalendertage)	5	12	53	194	237	842

Quotes

Geld (17:09)4.420,00
Brief (17:09)4.455,95
Spread (in %)35,95 (0,81 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs4.498,68
Tageshoch4.498,68
Tagestief4.402,88
Kurs (16:55)4.449,85

Kursdaten Vortag

Vortag-Eröffnung4.635,58
Vortag-Hoch4.635,58
Vortag-Tief4.566,19
Vortag-Schlusskurs4.597,27

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}