XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3.900,00EUR	10:48	2	7.800,00
Düsseldorf	3.882,98EUR	16:16
Berlin	3.868,51EUR	15:45
Lang & Schwarz	3.842,72EUR	16:24
Quotrix	3.895,23EUR	07:27
Stuttgart	3.842,80EUR	16:30
Frankfurt	3.901,20EUR	29.04.
Tradegate	3.897,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+7,86	+25,50	+46,66	+126,30	+980,59
Volatilität [%]	21,64	49,78	55,83	55,58	57,57	62,65
Sharpe-Ratio	4,726	2,201	1,088	0,9346	0,7222	1,033
Hoch	3.939,12	3.939,12	4.985,98	4.985,98	4.985,98	4.985,98
Tief	3.746,22	3.133,10	2.853,90	2.114,00	642,00	358,00
Hist. Kurs	3.816,09	3.586,50	3.082,50	2.637,70	1.709,49	358,00
∅-Preis	3.850,01	3.558,00	4.045,05	3.350,00	1.983,81	1.762,61
∅-Volumen		1,21 Tsd.	15,92 Tsd.	9,52 Tsd.	4,33 Tsd.	6,24 Tsd.
Max. Verlust [%]	-1,360	-12,91	-32,93	-32,93	-62,97	-77,66
Max. Verlustperiode (Handelstage)	2	12	70	103	408	590
Max. Verlustperiode (Kalendertage)	4	20	102	145	576	842

Quotes

Geld (16:45)3.839,81
Brief (16:45)3.881,44
Spread (in %)41,63 (1,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs3.888,46
Tageshoch3.896,97
Tagestief3.868,51
Kurs (15:45)3.868,51

Kursdaten Vortag

Vortag-Eröffnung3.885,57
Vortag-Hoch3.906,39
Vortag-Tief3.878,93
Vortag-Schlusskurs3.878,93

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}