XBT Provider AB ETC - Kurs - SE0007525332

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4.545,00EUR	21:55	159	722.655,00
Tradegate	4.634,31EUR	18:53	65	301.230,31
L&S	4.567,57EUR	23:00	11	50.243,28
Frankfurt	4.547,00EUR	21:53
Berlin	4.664,41EUR	18:20
München	4.633,20EUR	23:01
Düsseldorf	4.542,56EUR	21:47
Quotrix	4.728,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+11,51	-1,66	+70,79	+361,02	+1.036,83
Volatilität [%]	22,13	28,94	44,56	52,66	52,94	62,17
Sharpe-Ratio	14,22	5,792	0,2693	1,314	1,192	1,063
Hoch	4.858,84	4.907,90	4.907,90	4.985,98	4.985,98	4.985,98
Tief	4.576,53	4.168,40	3.133,10	2.114,00	642,00	393,66
Hist. Kurs	4.602,04	4.182,82	4.743,03	2.731,10	1.011,76	410,30
∅-Preis	4.742,48	4.581,28	4.123,14	3.764,88	2.263,57	1.968,37
∅-Volumen		186,52	1,63 Tsd.	8,02 Tsd.	4,02 Tsd.	6,13 Tsd.
Max. Verlust [%]	-0,3353	-3,761	-31,75	-32,93	-39,52	-77,66
Max. Verlustperiode (Handelstage)	1	9	112	135	166	590
Max. Verlustperiode (Kalendertage)	1	13	161	194	237	842

Kursdaten

Eröffnungskurs4.719,43
Tageshoch4.719,43
Tagestief4.641,43
Kurs (18:20)4.664,41

Kursdaten Vortag

Vortag-Eröffnung4.829,34
Vortag-Hoch4.858,84
Vortag-Tief4.827,38
Vortag-Schlusskurs4.840,52

Stammdaten

WertpapiertypETC
ISINSE0007525332
WKNA2CBL5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007525332%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007525332","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}