HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
39,67 EUR
-1,99 %
-0,81
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,86EUR | 02.04. | 19.753 | 787.394,09 |
| Tradegate | 39,73EUR | 02.04. | 1.181 | 46.917,00 |
| Hamburg | 39,15EUR | 02.04. | ||
| München | 39,14EUR | 02.04. | ||
| Düsseldorf | 39,67EUR | 02.04. | ||
| Frankfurt | 39,51EUR | 02.04. | ||
| L&S | 39,65EUR | 02.04. | ||
| Quotrix | 39,99EUR | 02.04. | ||
| Stuttgart | 39,68EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -9,24 | +19,02 | +45,39 | +117,73 | |
| Volatilität [%] | 41,10 | 32,62 | 31,05 | 24,22 | 17,62 | |
| Sharpe-Ratio | 5,427 | -3,846 | 1,246 | 1,595 | 1,444 | |
| Hoch | 40,58 | 44,29 | 45,67 | 45,67 | 45,67 | |
| Tief | 38,64 | 35,88 | 33,00 | 26,70 | 17,08 | |
| Hist. Kurs | 38,64 | 43,70 | 33,33 | 27,28 | 18,22 | |
| ∅-Preis | 39,65 | 40,69 | 38,17 | 33,50 | 25,16 | |
| ∅-Volumen | 10,20 | 102,30 | 156,27 | |||
| Max. Verlust [%] | -1,992 | -15,15 | -16,68 | -16,68 | -16,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 84 | 119 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 118 | 167 |
Kursdaten
- Eröffnungskurs39,11
- Tageshoch39,83
- Tagestief39,11
- Kurs (02.04.2026)39,67
Kursdaten Vortag
- Vortag-Eröffnung40,09
- Vortag-Hoch40,58
- Vortag-Tief40,09
- Vortag-Schlusskurs40,47
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}