HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,33EUR	21.05.	2.953	113.194,40
Tradegate	38,30EUR	21.05.	2.164	82.884,66
Quotrix	38,43EUR	21.05.	262	10.067,61
Düsseldorf	38,38EUR	21.05.
Frankfurt	38,50EUR	21.05.
Hamburg	38,42EUR	21.05.
München	38,29EUR	21.05.
L&S	38,43EUR	21.05.
Stuttgart	38,41EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-2,31	+10,24	+33,92	+112,64	+151,63
Volatilität [%]	18,10	16,78	29,59	24,35	17,91	16,59
Sharpe-Ratio	-9,804	-1,989	0,7624	1,239	1,374	1,063
Hoch	39,61	40,16	45,69	45,69	45,69	45,69
Tief	37,98	37,98	34,36	27,45	17,11	14,62
Hist. Kurs	39,49	39,41	34,93	28,75	18,11	15,30
∅-Preis	38,64	39,04	39,47	34,81	26,00	22,23
∅-Volumen	3,83 Tsd.	10,60 Tsd.	17,26 Tsd.	12,72 Tsd.	4,60 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,246	-3,995	-15,82	-15,82	-15,82	-15,82
Max. Verlustperiode (Handelstage)	4	19	54	55	97	264
Max. Verlustperiode (Kalendertage)	6	28	79	79	137	373

Quotes

Geld (21.05.)38,49
Brief (21.05.)38,52
Spread (in %)0,0280 (0,07 %)
Geld Stk.4.287
Brief Stk.4.284

Kursdaten

Eröffnungskurs38,34
Tageshoch38,50
Tagestief38,26
Kurs (21.05.2026)38,50

Kursdaten Vortag

Vortag-Eröffnung38,05
Vortag-Hoch38,44
Vortag-Tief38,05
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}