HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	08:00	15	632,95
Hamburg	42,10EUR	08:05
L&S	41,94EUR	08:35
Quotrix	42,11EUR	07:27
Stuttgart	42,08EUR	07:45
Xetra	41,90EUR	19.02.	12.352	517.548,80
Düsseldorf	41,78EUR	19.02.
Frankfurt	41,61EUR	19.02.
München	41,91EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+5,22	+48,46	+50,48	+143,65	+184,01
Volatilität [%]	35,66	51,54	28,02	23,09	16,95	15,86
Sharpe-Ratio	2,716	1,350	2,925	1,811	1,711	1,257
Hoch	42,09	45,69	45,69	45,69	45,69	45,69
Tief	40,44	37,49	28,03	26,23	16,90	14,15
Hist. Kurs	40,95	39,54	28,03	27,65	17,08	14,65
∅-Preis	41,27	41,21	35,22	31,72	24,15	20,96
∅-Volumen	18,43 Tsd.	48,73 Tsd.	18,53 Tsd.	10,15 Tsd.	3,67 Tsd.	2,33 Tsd.
Max. Verlust [%]	-2,883	-11,90	-11,90	-11,90	-11,90	-11,90
Max. Verlustperiode (Handelstage)	3	14	44	84	151	264
Max. Verlustperiode (Kalendertage)	5	20	60	118	216	373

Quotes

Geld (08:15)42,00
Brief (08:15)42,11
Spread (in %)0,1120 (0,27 %)
Geld Stk.2.381
Brief Stk.2.375

Kursdaten

Eröffnungskurs41,87
Tageshoch42,04
Tagestief41,61
Kurs (19.02.2026)41,61

Kursdaten Vortag

Vortag-Eröffnung41,01
Vortag-Hoch41,72
Vortag-Tief40,92
Vortag-Schlusskurs41,57

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}