HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,36EUR	10:19	381	13.470,64
Tradegate	35,37EUR	09:58	146	5.164,02
Frankfurt	35,42EUR	09:20
Hamburg	35,44EUR	08:08
München	35,38EUR	08:49
L&S	35,33EUR	10:38
Quotrix	35,42EUR	07:27
Stuttgart	35,44EUR	09.07.	6.145	217.754,22
Düsseldorf	35,35EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+1,94	-6,99	+26,49	+103,88	+134,10
Volatilität [%]	13,82	22,92	28,45	24,29	18,15	16,40
Sharpe-Ratio	-5,483	1,026	-0,4374	1,007	1,278	0,9840
Hoch	35,98	37,05	45,71	45,71	45,71	45,71
Tief	34,77	34,15	34,15	27,88	17,07	14,60
Hist. Kurs	35,86	34,76	38,10	28,01	17,38	15,14
∅-Preis	35,51	35,49	39,37	35,92	26,87	22,81
∅-Volumen	44,00 Tsd.	71,54 Tsd.	23,91 Tsd.	16,81 Tsd.	15,28 Tsd.	11,90 Tsd.
Max. Verlust [%]	-2,108	-6,064	-23,11	-23,11	-23,11	-23,11
Max. Verlustperiode (Handelstage)	4	18	90	90	90	421
Max. Verlustperiode (Kalendertage)	6	24	129	129	129	597

Quotes

Geld (10:24)35,36
Brief (10:24)35,37
Spread (in %)0,0140 (0,04 %)
Geld Stk.4.940
Brief Stk.4.940

Kursdaten

Eröffnungskurs34,95
Tageshoch35,55
Tagestief34,95
Kurs (09.07.2026)35,44
Umsatz EUR217.754,22
Gehand. Stk.6.145

Kursdaten Vortag

Vortag-Eröffnung35,24
Vortag-Hoch35,24
Vortag-Tief34,78
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}