HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,86EUR	02.04.	19.753	787.394,09
Tradegate	39,73EUR	02.04.	1.181	46.917,00
Hamburg	39,15EUR	02.04.
München	39,14EUR	02.04.
Düsseldorf	39,67EUR	02.04.
Frankfurt	39,51EUR	02.04.
L&S	39,65EUR	02.04.
Quotrix	39,99EUR	02.04.
Stuttgart	39,68EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-8,67	+19,67	+46,75	+118,17	+171,30
Volatilität [%]	36,30	40,54	29,88	23,63	17,41	15,81
Sharpe-Ratio	4,417	-2,840	1,315	1,664	1,470	1,204
Hoch	40,59	44,37	45,72	45,72	45,72	45,72
Tief	38,66	36,00	32,95	27,02	17,10	14,46
Hist. Kurs	39,12	43,65	33,31	27,16	18,27	14,69
∅-Preis	39,76	40,85	38,24	33,55	25,25	21,67
∅-Volumen	832,52 Tsd.	801,82 Tsd.	628,56 Tsd.	400,10 Tsd.	218,77 Tsd.	156,43 Tsd.
Max. Verlust [%]	-1,784	-15,90	-16,54	-16,54	-16,54	-16,54
Max. Verlustperiode (Handelstage)	1	17	44	84	120	503
Max. Verlustperiode (Kalendertage)	1	23	60	118	168	723

Kursdaten

Eröffnungskurs39,48
Tageshoch40,10
Tagestief39,20
Kurs (02.04.2026)39,86
Umsatz EUR787.394,09
Gehand. Stk.19.753

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch40,59
Vortag-Tief40,11
Vortag-Schlusskurs40,59

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}