HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	08:00	15	632,95
Hamburg	42,10EUR	08:05
L&S	41,94EUR	08:35
Quotrix	42,11EUR	07:27
Stuttgart	42,08EUR	07:45
Xetra	41,90EUR	19.02.	12.352	517.548,80
Düsseldorf	41,78EUR	19.02.
Frankfurt	41,61EUR	19.02.
München	41,91EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+5,90	+48,80	+50,88	+144,80	+185,21
Volatilität [%]	30,88	43,33	24,45	20,89	16,20	15,00
Sharpe-Ratio	1,651	1,574	3,257	1,955	1,786	1,321
Hoch	42,13	45,72	45,72	45,72	45,72	45,72
Tief	40,53	38,33	28,13	26,33	16,93	14,11
Hist. Kurs	41,41	39,56	28,16	27,77	17,12	14,69
∅-Preis	41,39	41,35	35,29	31,78	24,23	21,01
∅-Volumen	527,43 Tsd.	1,04 Mio.	457,73 Tsd.	313,86 Tsd.	187,89 Tsd.	138,51 Tsd.
Max. Verlust [%]	-2,415	-10,73	-10,73	-10,73	-10,73	-13,00
Max. Verlustperiode (Handelstage)	2	15	44	84	120	503
Max. Verlustperiode (Kalendertage)	4	21	60	118	168	723

Quotes

Geld (08:15)42,05
Brief (08:19)42,17
Spread (in %)0,1200 (0,29 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs41,83
Tageshoch41,98
Tagestief41,66
Kurs (19.02.2026)41,90
Umsatz EUR517.548,80
Gehand. Stk.12.352

Kursdaten Vortag

Vortag-Eröffnung41,07
Vortag-Hoch41,74
Vortag-Tief40,80
Vortag-Schlusskurs41,74

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}