HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	16.10.	2.428	88.762,82
Tradegate	36,65EUR	16.10.	1.400	51.315,60
Stuttgart	36,42EUR	16.10.	72	2.622,24
Frankfurt	36,39EUR	16.10.
Hamburg	36,33EUR	16.10.
Hannover	36,33EUR	16.10.
München	36,51EUR	16.10.
Düsseldorf	36,42EUR	16.10.
L&S	36,39EUR	16.10.
Quotrix	36,18EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+0,14	-9,00	-0,28	+101,76	+141,65
Volatilität [%]	19,69	21,79	21,83	26,55	19,73	18,12
Sharpe-Ratio	-2,760	0,2093	-0,8044	0,0551	1,178	0,9447
Hoch	36,90	37,70	40,70	46,05	46,05	46,05
Tief	35,75	35,58	34,12	32,79	17,76	14,85
Hist. Kurs	36,78	36,34	39,99	36,49	18,04	15,06
∅-Preis	36,50	36,56	36,94	37,70	28,59	23,95
∅-Volumen	5,72 Tsd.	23,17 Tsd.	12,14 Tsd.	9,91 Tsd.	5,34 Tsd.	6,26 Tsd.
Max. Verlust [%]	-2,197	-5,304	-15,85	-23,99	-23,99	-23,99
Max. Verlustperiode (Handelstage)	4	19	128	183	183	446
Max. Verlustperiode (Kalendertage)	6	27	181	260	260	632

Quotes

Geld (16.10.)36,39
Brief (16.10.)36,66
Spread (in %)0,2680 (0,74 %)
Geld Stk.4.113
Brief Stk.4.113

Kursdaten

Eröffnungskurs36,48
Tageshoch36,71
Tagestief36,24
Kurs (16.10.2026)36,39

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,59
Vortag-Tief35,87
Vortag-Schlusskurs36,47

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}