HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,27EUR	07.11.	3.036	104.031,58
Tradegate	34,24EUR	07.11.	87	2.978,94
Stuttgart	34,07EUR	07.11.	22	749,50
Hamburg	34,22EUR	07.11.
München	34,30EUR	07.11.
Berlin	34,12EUR	07.11.
Düsseldorf	34,07EUR	07.11.
Frankfurt	34,08EUR	07.11.
L&S	34,04EUR	07.11.
Quotrix	34,20EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,25	-0,39	+17,44	+38,23	+102,40
Volatilität [%]	16,86	30,57	17,44	17,94	15,44
Sharpe-Ratio	-0,8040	-0,0640	1,745	1,778	1,447
Hoch	34,51	37,07	37,07	37,07	37,07
Tief	33,53	32,79	27,31	23,80	16,19
Hist. Kurs	34,13	34,17	28,98	24,63	16,82
∅-Preis	34,01	34,57	30,10	28,38	22,24
∅-Volumen	498,13	3,72 Tsd.	3,88 Tsd.	3,65 Tsd.	3,57 Tsd.
Max. Verlust [%]	-1,624	-9,764	-9,764	-9,764	-9,764
Max. Verlustperiode (Handelstage)	4	14	55	84	120
Max. Verlustperiode (Kalendertage)	4	18	77	118	168

Quotes

Geld (07.11.)34,04
Brief (07.11.)34,20
Spread (in %)0,1600 (0,47 %)
Geld Stk.4.425
Brief Stk.4.425

Kursdaten

Eröffnungskurs34,12
Tageshoch34,31
Tagestief33,78
Kurs (07.11.2025)34,04

Kursdaten Vortag

Vortag-Eröffnung34,02
Vortag-Hoch34,42
Vortag-Tief33,85
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}