HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,92EUR	30.12.	12.147	448.515,83
Stuttgart	36,89EUR	30.12.	706	26.044,34
L&S	36,92EUR	30.12.	353	13.032,05
Quotrix	36,54EUR	30.12.	140	5.115,60
Tradegate	36,88EUR	30.12.	72	2.655,36
Berlin	36,81EUR	30.12.
Düsseldorf	36,85EUR	30.12.
Frankfurt	36,79EUR	30.12.
Hamburg	36,51EUR	30.12.
München	36,85EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,40	+2,91	+33,86	+48,92	+117,92
Volatilität [%]		18,31	18,09	17,95	15,57
Sharpe-Ratio		0,3749	2,920	2,060	1,551
Hoch	37,70	37,70	37,70	37,70	37,70
Tief	35,96	34,85	27,38	24,41	16,50
Hist. Kurs	37,44	35,87	27,58	24,79	16,94
∅-Preis	36,75	36,03	31,92	29,80	23,08
∅-Volumen	37,33	145,51	2,21 Tsd.	3,17 Tsd.	3,43 Tsd.
Max. Verlust [%]	-3,696	-3,696	-9,764	-9,764	-9,764
Max. Verlustperiode (Handelstage)	1	9	44	84	120
Max. Verlustperiode (Kalendertage)	6	13	60	118	168

Kursdaten

Eröffnungskurs36,41
Tageshoch36,92
Tagestief36,33
Kurs (30.12.2025)36,92
Umsatz EUR13.032,05
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung37,69
Vortag-Hoch37,70
Vortag-Tief35,96
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}