HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
38,51 EUR
-0,39 %
-0,15
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,95EUR | 11:59 | 1.578 | 61.456,79 |
| Tradegate | 38,89EUR | 12:50 | 564 | 21.933,96 |
| Düsseldorf | 38,98EUR | 12:16 | ||
| Frankfurt | 38,93EUR | 12:36 | ||
| Hamburg | 38,51EUR | 08:41 | ||
| L&S | 38,85EUR | 13:06 | ||
| Quotrix | 38,76EUR | 07:27 | ||
| Stuttgart | 38,91EUR | 12:46 | ||
| München | 39,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +10,61 | -11,05 | |||
| Volatilität [%] | 19,10 | 18,23 | 30,17 | |||
| Sharpe-Ratio | 4,897 | 6,511 | -0,6762 | |||
| Hoch | 39,05 | 39,05 | 45,18 | |||
| Tief | 38,03 | 34,42 | 34,06 | |||
| Hist. Kurs | 38,08 | 34,82 | 43,30 | |||
| ∅-Preis | 38,68 | 36,70 | 38,04 | |||
| ∅-Volumen | 3,59 Tsd. | |||||
| Max. Verlust [%] | -0,6578 | -2,522 | -24,61 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 |
Quotes
- Geld (12:53)38,82
- Brief (12:53)38,94
- Spread (in %)0,1220 (0,31 %)
- Geld Stk.6.450
- Brief Stk.6.430
Kursdaten
- Eröffnungskurs38,48
- Tageshoch38,51
- Tagestief38,48
- Kurs (08:41)38,51
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch38,68
- Vortag-Tief38,64
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}