HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
38,42 EUR
+1,19 %
+0,45
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,33EUR | 21.05. | 2.953 | 113.194,40 |
| Tradegate | 38,30EUR | 21.05. | 2.164 | 82.884,66 |
| Quotrix | 38,43EUR | 21.05. | 262 | 10.067,61 |
| Düsseldorf | 38,38EUR | 21.05. | ||
| Frankfurt | 38,50EUR | 21.05. | ||
| Hamburg | 38,42EUR | 21.05. | ||
| München | 38,29EUR | 21.05. | ||
| L&S | 38,43EUR | 21.05. | ||
| Stuttgart | 38,41EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -4,06 | +11,59 | |||
| Volatilität [%] | 16,53 | 17,98 | 39,02 | |||
| Sharpe-Ratio | -14,96 | -3,740 | 0,6799 | |||
| Hoch | 39,49 | 40,05 | 45,81 | |||
| Tief | 37,97 | 37,97 | 34,43 | |||
| Hist. Kurs | 39,49 | 40,05 | 34,43 | |||
| ∅-Preis | 38,56 | 39,07 | 39,53 | |||
| ∅-Volumen | 3,77 Tsd. | |||||
| Max. Verlust [%] | -3,844 | -5,184 | -23,07 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 111 |
Kursdaten
- Eröffnungskurs38,42
- Tageshoch38,42
- Tagestief38,42
- Kurs (21.05.2026)38,42
Kursdaten Vortag
- Vortag-Eröffnung37,97
- Vortag-Hoch37,97
- Vortag-Tief37,97
- Vortag-Schlusskurs37,97
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}