HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
42,10 EUR
+0,41 %
+0,17
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,08EUR | 09:41 | 1.330 | 55.966,40 |
| Frankfurt | 41,96EUR | 08:44 | 945 | 39.654,09 |
| Tradegate | 42,07EUR | 09:24 | 25 | 1.051,80 |
| Düsseldorf | 42,05EUR | 09:17 | ||
| Hamburg | 42,10EUR | 08:05 | ||
| L&S | 42,20EUR | 10:04 | ||
| Quotrix | 42,11EUR | 07:27 | ||
| Stuttgart | 42,06EUR | 09:30 | ||
| München | 41,91EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +6,09 | ||||
| Volatilität [%] | 21,49 | 66,40 | ||||
| Sharpe-Ratio | 5,379 | 1,260 | ||||
| Hoch | 42,10 | 45,81 | ||||
| Tief | 40,89 | 37,59 | ||||
| Hist. Kurs | 41,16 | 39,68 | ||||
| ∅-Preis | 41,29 | 41,51 | ||||
| ∅-Volumen | 9,014 | |||||
| Max. Verlust [%] | -1,251 | -17,96 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 21 |
Quotes
- Geld (09:50)42,13
- Brief (09:50)42,14
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief42,10
- Kurs (08:05)42,10
Kursdaten Vortag
- Vortag-Eröffnung41,93
- Vortag-Hoch41,93
- Vortag-Tief41,93
- Vortag-Schlusskurs41,93
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}