HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
36,51 EUR
-1,92 %
-0,72
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,92EUR | 30.12. | 12.147 | 448.515,83 |
| Stuttgart | 36,89EUR | 30.12. | 706 | 26.044,34 |
| L&S | 36,92EUR | 30.12. | 353 | 13.032,05 |
| Quotrix | 36,54EUR | 30.12. | 140 | 5.115,60 |
| Tradegate | 36,88EUR | 30.12. | 72 | 2.655,36 |
| Berlin | 36,81EUR | 30.12. | ||
| Düsseldorf | 36,85EUR | 30.12. | ||
| Frankfurt | 36,79EUR | 30.12. | ||
| Hamburg | 36,51EUR | 30.12. | ||
| München | 36,85EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +2,41 | ||||
| Volatilität [%] | 14,67 | |||||
| Sharpe-Ratio | 4,038 | |||||
| Hoch | 37,55 | 37,55 | ||||
| Tief | 36,51 | 35,44 | ||||
| Hist. Kurs | 37,55 | 35,65 | ||||
| ∅-Preis | 37,39 | 36,10 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8522 | -1,605 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 11 |
Kursdaten
- Eröffnungskurs36,51
- Tageshoch36,51
- Tagestief36,51
- Kurs (30.12.2025)36,51
Kursdaten Vortag
- Vortag-Eröffnung37,23
- Vortag-Hoch37,23
- Vortag-Tief37,23
- Vortag-Schlusskurs37,23
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}