HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUWährung: EUR
39,99 EUR
+0,10 %
+0,04
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,86EUR | 02.04. | 19.753 | 787.394,09 |
| Tradegate | 39,73EUR | 02.04. | 1.181 | 46.917,00 |
| Hamburg | 39,15EUR | 02.04. | ||
| München | 39,14EUR | 02.04. | ||
| Düsseldorf | 39,67EUR | 02.04. | ||
| Frankfurt | 39,51EUR | 02.04. | ||
| L&S | 39,65EUR | 02.04. | ||
| Quotrix | 39,99EUR | 02.04. | ||
| Stuttgart | 39,68EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -8,03 | +20,64 | +44,77 | +117,80 | |
| Volatilität [%] | 17,59 | 43,68 | 28,81 | 22,86 | 17,00 | |
| Sharpe-Ratio | 19,39 | -2,424 | 1,474 | 1,724 | 1,574 | |
| Hoch | 39,99 | 44,23 | 44,83 | 44,83 | 44,83 | |
| Tief | 38,38 | 36,56 | 33,14 | 26,99 | 17,15 | |
| Hist. Kurs | 38,38 | 43,48 | 33,14 | 27,62 | 18,36 | |
| ∅-Preis | 39,38 | 40,94 | 38,14 | 33,51 | 25,26 | |
| ∅-Volumen | 9,595 | 30,07 | 3,44 Tsd. | 1,74 Tsd. | 988,46 | |
| Max. Verlust [%] | -17,29 | -18,44 | -18,44 | -18,44 | ||
| Max. Verlustperiode (Handelstage) | 16 | 43 | 79 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 59 | 116 | 157 |
Kursdaten
- Eröffnungskurs39,99
- Tageshoch39,99
- Tagestief39,99
- Kurs (02.04.2026)39,99
Kursdaten Vortag
- Vortag-Eröffnung39,95
- Vortag-Hoch39,95
- Vortag-Tief39,95
- Vortag-Schlusskurs39,95
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}