iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,56EUR	29.04.	177.638	4,54 Mio.
Tradegate	25,37EUR	29.04.	11.401	289.186,37
Stuttgart	25,23EUR	29.04.	880	22.202,40
Düsseldorf	25,20EUR	29.04.	225	5.670,00
München	25,32EUR	29.04.	35	886,03
Quotrix	25,51EUR	29.04.	2	51,01
EUR-Fonds	25,28EUR	29.04.
L&S	25,15EUR	29.04.
Hamburg	25,61EUR	29.04.
Hannover	25,72EUR	29.04.
Frankfurt	25,31EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+11,54	+13,72	+44,76	+189,48	+261,58
Volatilität [%]	24,11	30,99	26,65	24,76	24,59	27,73
Sharpe-Ratio	0,8256	4,959	1,146	1,582	1,481	0,9901
Hoch	26,14	26,85	27,61	27,61	27,61	27,61
Tief	24,73	22,57	21,97	17,16	8,368	5,796
Hist. Kurs	25,60	22,74	22,30	17,52	8,762	7,015
∅-Preis	25,41	25,17	24,82	22,66	15,56	12,37
∅-Volumen	283,19 Tsd.	455,84 Tsd.	608,03 Tsd.	479,23 Tsd.	233,68 Tsd.	175,61 Tsd.
Max. Verlust [%]	-2,168	-5,669	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	7	59	59	93	251
Max. Verlustperiode (Kalendertage)	5	11	85	85	131	356

Quotes

Geld (29.04.)25,17
Brief (29.04.)25,28
Spread (in %)0,1100 (0,44 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,79
Tageshoch25,87
Tagestief25,10
Kurs (29.04.2026)25,37
Umsatz EUR289.186,37
Gehand. Stk.11.401

Kursdaten Vortag

Vortag-Eröffnung25,42
Vortag-Hoch25,73
Vortag-Tief25,28
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}