iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,13EUR	17:50	127.148	3,96 Mio.
Tradegate	30,98EUR	21:57	10.065	311.763,38
Düsseldorf	30,99EUR	20:46	3.200	99.168,00
Stuttgart	31,00EUR	20:45	269	8.337,66
München	31,18EUR	18:55	118	3.678,65
Frankfurt	30,97EUR	19:23	2	61,94
EUR-Fonds	30,78EUR	11.08.
L&S	30,96EUR	21:58
Quotrix	31,10EUR	07:27
Hamburg	31,06EUR	08:03
Hannover	31,06EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+5,83	+20,27	+44,12	+229,52	+317,95
Volatilität [%]	8,326	22,58	28,94	24,26	24,95	27,55
Sharpe-Ratio	6,470	3,369	1,401	1,566	1,629	1,095
Hoch	31,42	31,42	31,42	31,42	31,42	31,42
Tief	30,64	28,46	21,44	20,63	8,830	5,649
Hist. Kurs	30,91	29,27	25,75	21,49	9,400	7,411
∅-Preis	31,08	29,80	26,26	24,61	16,98	13,24
∅-Volumen	704,15 Tsd.	451,87 Tsd.	490,06 Tsd.	510,94 Tsd.	263,44 Tsd.	195,82 Tsd.
Max. Verlust [%]	-0,4974	-2,933	-15,50	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	6	55	90	93	251
Max. Verlustperiode (Kalendertage)	1	10	82	129	131	356

Quotes

Geld (22:01)30,95
Brief (22:01)31,14
Spread (in %)0,1900 (0,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs31,22
Tageshoch31,24
Tagestief30,94
Kurs (21:57)30,98
Umsatz EUR311.763,38
Gehand. Stk.10.065

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch31,23
Vortag-Tief30,85
Vortag-Schlusskurs31,19

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}