iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	17:50	436.237	11,55 Mio.
Tradegate	26,43EUR	21:56	25.724	679.756,70
Frankfurt	26,34EUR	19:25	1.460	38.456,40
Stuttgart	26,32EUR	21:55	894	23.525,61
L&S	26,21EUR	22:57	320	8.385,60
Quotrix	26,36EUR	20:13	53	1.397,08
München	26,30EUR	08:00	38	999,40
EUR-Fonds	26,17EUR	23.02.
Hamburg	26,50EUR	09:07
Hannover	26,29EUR	08:38
Düsseldorf	26,33EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+1,21	+16,94	+62,28	+176,96	+309,20
Volatilität [%]	16,90	28,73	19,66	31,56	24,78	27,40
Sharpe-Ratio	15,05	0,4526	1,566	1,602	1,396	1,077
Hoch	26,91	27,61	27,61	27,61	27,61	27,61
Tief	25,10	24,84	21,17	13,80	7,496	5,796
Hist. Kurs	25,29	26,11	22,60	16,28	9,541	6,458
∅-Preis	25,91	26,36	23,80	21,33	14,63	11,73
∅-Volumen	612,37 Tsd.	741,02 Tsd.	528,17 Tsd.	431,47 Tsd.	214,17 Tsd.	157,16 Tsd.
Max. Verlust [%]	-0,5546	-8,133	-8,133	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	14	25	30	180	251
Max. Verlustperiode (Kalendertage)	1	18	35	45	255	356

Quotes

Geld (22:00)26,34
Brief (22:00)26,45
Spread (in %)0,1100 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs26,21
Tageshoch26,91
Tagestief26,21
Kurs (21:56)26,43
Umsatz EUR679.756,70
Gehand. Stk.25.724

Kursdaten Vortag

Vortag-Eröffnung26,04
Vortag-Hoch26,47
Vortag-Tief25,94
Vortag-Schlusskurs26,34

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}