iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,96EUR	13:42	189.474	4,35 Mio.
Tradegate	22,81EUR	13:55	8.909	203.169,75
L&S	22,80EUR	13:57	2.620	59.722,90
Düsseldorf	22,86EUR	13:39	400	9.142,00
Quotrix	22,71EUR	07:30	200	4.542,00
Stuttgart	22,83EUR	13:15	58	1.323,85
Frankfurt	22,79EUR	12:18
Hamburg	22,83EUR	09:17
Hannover	22,64EUR	08:05
München	22,76EUR	08:02
EUR-Fonds	22,72EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-9,77	+1,70	+27,35	+170,03	+238,57
Volatilität [%]	29,69	39,39	24,36	32,23	24,40	27,62
Sharpe-Ratio	-7,549	-3,407	0,1572	0,8331	1,379	0,9354
Hoch	23,81	25,49	27,61	27,61	27,61	27,61
Tief	22,00	22,00	21,37	13,80	8,368	5,796
Hist. Kurs	23,58	25,28	22,42	17,91	8,445	6,736
∅-Preis	23,24	23,73	24,28	21,98	15,13	12,08
∅-Volumen	571,73 Tsd.	716,04 Tsd.	604,35 Tsd.	467,73 Tsd.	225,74 Tsd.	169,72 Tsd.
Max. Verlust [%]	-3,726	-11,22	-17,79	-17,89	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	19	39	39	93	251
Max. Verlustperiode (Kalendertage)	2	25	53	53	131	356

Quotes

Geld (13:59)22,80
Brief (13:59)22,81
Spread (in %)0,0050 (0,02 %)
Geld Stk.2.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs22,75
Tageshoch22,99
Tagestief22,60
Kurs (13:55)22,81
Umsatz EUR203.169,75
Gehand. Stk.8.909

Kursdaten Vortag

Vortag-Eröffnung23,35
Vortag-Hoch23,37
Vortag-Tief22,57
Vortag-Schlusskurs22,74

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}