iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,38EUR	17:50	741.168	18,81 Mio.
Tradegate	25,29EUR	21:38	22.057	557.821,53
Stuttgart	25,32EUR	21:15	1.288	32.612,16
Quotrix	25,43EUR	14:01	885	22.501,13
Hamburg	25,55EUR	10:11	94	2.401,70
L&S	25,30EUR	21:36	17	430,02
Hannover	25,17EUR	08:14
München	25,12EUR	08:00
Düsseldorf	25,31EUR	20:47
Frankfurt	25,36EUR	19:27
EUR-Fonds	24,73EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-4,26	+11,92	+55,88	+161,80	+304,70
Volatilität [%]	13,42	28,41	19,47	31,56	24,78	27,48
Sharpe-Ratio	-36,25	-2,241	1,070	1,459	1,314	1,063
Hoch	27,18	27,61	27,61	27,61	27,61	27,61
Tief	24,84	24,84	21,17	13,80	7,496	5,796
Hist. Kurs	27,07	26,42	22,60	16,22	9,660	6,249
∅-Preis	26,23	26,42	23,67	21,14	14,52	11,66
∅-Volumen	862,27 Tsd.	785,03 Tsd.	530,56 Tsd.	422,75 Tsd.	211,02 Tsd.	154,90 Tsd.
Max. Verlust [%]	-7,370	-8,133	-8,133	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	9	28	30	180	251
Max. Verlustperiode (Kalendertage)	4	11	40	45	255	356

Quotes

Geld (21:38)25,29
Brief (21:38)25,40
Spread (in %)0,1100 (0,43 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,21
Tageshoch25,59
Tagestief25,10
Kurs (21:38)25,29
Umsatz EUR557.821,53
Gehand. Stk.22.057

Kursdaten Vortag

Vortag-Eröffnung25,86
Vortag-Hoch25,95
Vortag-Tief24,84
Vortag-Schlusskurs25,08

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}