iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,58EUR	17:50	726.878	17,14 Mio.
Tradegate	23,67EUR	20:01	10.002	236.697,33
Düsseldorf	23,58EUR	20:46	500	11.790,00
Quotrix	23,74EUR	13:57	110	2.610,85
Frankfurt	23,59EUR	19:12	100	2.358,50
Stuttgart	23,58EUR	20:45	7	165,03
L&S	23,57EUR	21:03
Hamburg	23,27EUR	09:05
Hannover	23,32EUR	08:25
München	23,48EUR	16.03.	135	3.169,80
EUR-Fonds	23,21EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-8,10	+7,58	+29,92	+194,35	+246,16
Volatilität [%]	40,52	32,80	22,01	31,83	24,44	27,51
Sharpe-Ratio	-5,237	-3,459	0,6698	0,9007	1,492	0,9538
Hoch	24,73	26,91	27,61	27,61	27,61	27,61
Tief	23,05	22,64	21,37	13,80	7,496	5,796
Hist. Kurs	24,41	25,75	22,00	18,22	8,040	6,836
∅-Preis	23,84	25,06	24,21	21,80	14,96	11,96
∅-Volumen	416,59 Tsd.	739,65 Tsd.	582,80 Tsd.	459,62 Tsd.	222,64 Tsd.	166,05 Tsd.
Max. Verlust [%]	-5,384	-12,65	-15,02	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	12	30	30	93	251
Max. Verlustperiode (Kalendertage)	5	18	42	45	131	356

Quotes

Geld (21:03)23,57
Brief (21:03)23,67
Spread (in %)0,1000 (0,42 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs23,42
Tageshoch23,91
Tagestief23,30
Kurs (20:01)23,67
Umsatz EUR236.697,33
Gehand. Stk.10.002

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,66
Vortag-Tief23,05
Vortag-Schlusskurs23,59

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}