iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,32EUR	12:44	106.734	2,81 Mio.
Tradegate	26,35EUR	13:01	12.580	331.420,10
Stuttgart	26,31EUR	12:30	1.676	44.087,18
Quotrix	26,13EUR	07:30	767	20.041,71
Frankfurt	26,32EUR	12:25	300	7.896,00
L&S	26,34EUR	13:01
Düsseldorf	26,33EUR	12:17
Hamburg	26,28EUR	09:25
Hannover	26,01EUR	08:08
München	26,02EUR	08:08
EUR-Fonds	25,73EUR	23.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+3,88	+29,20	+77,76	+194,07	+372,93
Volatilität [%]	23,34	17,32	18,00	31,07	24,50	27,52
Sharpe-Ratio	0,3627	2,306	2,740	1,894	1,481	1,173
Hoch	26,40	26,53	26,53	26,53	26,53	26,53
Tief	25,32	25,05	20,10	13,80	7,496	5,333
Hist. Kurs	26,08	25,36	20,39	14,82	8,959	5,571
∅-Preis	26,08	25,97	23,04	20,48	14,18	11,41
∅-Volumen	816,18 Tsd.	878,23 Tsd.	497,15 Tsd.	386,55 Tsd.	199,14 Tsd.	145,96 Tsd.
Max. Verlust [%]	-1,457	-2,726	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	5	28	30	180	251
Max. Verlustperiode (Kalendertage)	1	7	40	45	255	356

Quotes

Geld (13:01)26,35
Brief (13:01)26,35
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs26,13
Tageshoch26,36
Tagestief25,97
Kurs (13:01)26,35
Umsatz EUR331.420,10
Gehand. Stk.12.580

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,40
Vortag-Tief25,93
Vortag-Schlusskurs26,11

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}