iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,32EUR	06.05.	278.152	7,32 Mio.
Tradegate	26,41EUR	06.05.	38.588	1,02 Mio.
Stuttgart	26,43EUR	06.05.	461	12.181,93
Quotrix	26,28EUR	06.05.	316	8.302,90
L&S	26,41EUR	06.05.	218	5.757,38
Frankfurt	26,40EUR	06.05.	189	4.989,60
München	26,32EUR	06.05.	1	26,32
EUR-Fonds	26,03EUR	06.05.
Hamburg	25,95EUR	06.05.
Hannover	25,97EUR	06.05.
Düsseldorf	26,44EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+9,77	+15,81	+49,13	+206,04	+269,47
Volatilität [%]	50,41	31,02	27,67	24,95	24,67	27,77
Sharpe-Ratio	0,7849	2,368	0,9001	1,496	1,487	0,9707
Hoch	26,68	26,85	27,61	27,61	27,61	27,61
Tief	24,54	23,37	22,00	17,59	8,462	5,796
Hist. Kurs	25,37	24,06	22,80	17,71	8,630	7,148
∅-Preis	25,28	25,53	24,96	22,78	15,65	12,43
∅-Volumen	361,29 Tsd.	443,61 Tsd.	615,03 Tsd.	480,36 Tsd.	235,15 Tsd.	176,59 Tsd.
Max. Verlust [%]	-3,285	-6,855	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	11	63	63	93	251
Max. Verlustperiode (Kalendertage)	5	18	92	92	131	356

Quotes

Geld (06.05.)26,41
Brief (06.05.)26,52
Spread (in %)0,1100 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,61
Tageshoch26,68
Tagestief25,50
Kurs (06.05.2026)26,41
Umsatz EUR1,02 Mio.
Gehand. Stk.38.588

Kursdaten Vortag

Vortag-Eröffnung24,85
Vortag-Hoch25,47
Vortag-Tief24,65
Vortag-Schlusskurs25,47

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}