iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,59EUR	17:50	1,38 Mio.	32,54 Mio.
Tradegate	24,16EUR	21:51	58.132	1,40 Mio.
Stuttgart	24,08EUR	21:55	8.219	197.872,43
Frankfurt	24,04EUR	19:39	1.179	28.343,16
Quotrix	22,99EUR	09:16	735	16.897,65
L&S	23,98EUR	22:57	258	6.186,84
München	23,17EUR	11:59	28	648,76
EUR-Fonds	23,34EUR	09.03.
Hamburg	22,91EUR	09:42
Hannover	22,96EUR	09:31
Düsseldorf	24,04EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-10,77	+10,13	+32,90	+155,38	+259,50
Volatilität [%]	44,71	30,43	21,13	31,85	24,95	27,46
Sharpe-Ratio	-8,614	-5,623	0,7821	0,9282	1,263	0,9724
Hoch	25,49	27,18	27,61	27,61	27,61	27,61
Tief	22,64	22,64	21,37	13,80	7,496	5,796
Hist. Kurs	25,28	27,07	21,93	18,18	9,458	6,719
∅-Preis	24,43	25,71	24,13	21,66	14,84	11,88
∅-Volumen	1,19 Mio.	812,11 Tsd.	569,55 Tsd.	456,29 Tsd.	224,65 Tsd.	163,44 Tsd.
Max. Verlust [%]	-6,034	-12,26	-12,99	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	19	25	30	93	251
Max. Verlustperiode (Kalendertage)	4	25	35	45	131	356

Quotes

Geld (22:00)24,01
Brief (22:00)24,17
Spread (in %)0,1600 (0,67 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs23,05
Tageshoch24,16
Tagestief22,64
Kurs (21:51)24,16
Umsatz EUR1,40 Mio.
Gehand. Stk.58.132

Kursdaten Vortag

Vortag-Eröffnung24,34
Vortag-Hoch24,34
Vortag-Tief23,36
Vortag-Schlusskurs23,75

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}