iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	08:39	929	22.291,36
L&S	23,93EUR	08:50
Quotrix	23,93EUR	07:27
Stuttgart	23,89EUR	08:15
Berlin	23,89EUR	08:30
München	23,89EUR	08:05
Xetra	23,93EUR	01.12.	1,61 Mio.	38,54 Mio.
Düsseldorf	23,91EUR	01.12.	200	4.781,00
EUR-Fonds	23,68EUR	01.12.
Frankfurt	24,00EUR	01.12.
Hamburg	23,89EUR	01.12.
Hannover	23,72EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+5,73	+24,41	+84,40	+204,56	+305,90
Volatilität [%]	14,50	20,69	21,40	31,16	24,56	28,01
Sharpe-Ratio	16,55	3,365	1,986	2,033	1,529	1,056
Hoch	24,00	24,40	24,40	24,40	24,40	24,40
Tief	22,94	22,40	18,52	12,79	7,577	5,390
Hist. Kurs	23,08	22,70	19,29	13,01	7,879	5,912
∅-Preis	23,69	23,30	21,57	19,07	13,51	11,00
∅-Volumen	255,50 Tsd.	339,39 Tsd.	351,82 Tsd.	298,80 Tsd.	170,57 Tsd.	126,59 Tsd.
Max. Verlust [%]		-5,955	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)		12	28	30	180	251
Max. Verlustperiode (Kalendertage)		16	40	45	255	356

Quotes

Geld (08:48)23,90
Brief (08:48)24,00
Spread (in %)0,1000 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,98
Tageshoch24,00
Tagestief23,96
Kurs (08:39)24,00
Umsatz EUR22.291,36
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung23,94
Vortag-Hoch24,08
Vortag-Tief23,71
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}