iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,80EUR	07:30
Quotrix	25,93EUR	07:27
Xetra	25,86EUR	13.05.	164.192	4,25 Mio.
Tradegate	25,98EUR	13.05.	12.882	334.674,36
München	25,87EUR	13.05.	306	7.914,69
Stuttgart	25,87EUR	13.05.	60	1.551,90
EUR-Fonds	25,57EUR	13.05.
Düsseldorf	25,96EUR	13.05.
Frankfurt	25,92EUR	13.05.
Hamburg	25,89EUR	13.05.
Hannover	25,90EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+0,95	+9,03	+36,83	+196,44	+251,23
Volatilität [%]	21,02	29,95	27,98	25,01	24,78	27,80
Sharpe-Ratio	-8,178	0,0194	0,6332	1,252	1,473	0,9521
Hoch	26,68	26,85	27,61	27,61	27,61	27,61
Tief	25,40	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	26,41	25,74	23,83	18,99	8,764	7,397
∅-Preis	25,97	25,75	25,07	22,93	15,76	12,50
∅-Volumen	526,53 Tsd.	439,79 Tsd.	623,22 Tsd.	485,28 Tsd.	238,33 Tsd.	178,14 Tsd.
Max. Verlust [%]	-2,688	-6,855	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	16	68	68	93	251
Max. Verlustperiode (Kalendertage)	6	25	99	99	131	356

Quotes

Geld (07:27)25,85
Brief (07:27)26,01
Spread (in %)0,1650 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,94
Tageshoch26,01
Tagestief25,49
Kurs (13.05.2026)25,98
Umsatz EUR334.674,36
Gehand. Stk.12.882

Kursdaten Vortag

Vortag-Eröffnung25,83
Vortag-Hoch25,83
Vortag-Tief25,60
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}