iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,12EUR	17:34	249.229	6,76 Mio.
Tradegate	27,06EUR	17:30	12.501	338.214,56
L&S	27,00EUR	17:50	1.760	47.520,00
Stuttgart	27,04EUR	17:30	460	12.436,10
Quotrix	27,26EUR	10:27	401	10.929,26
Hamburg	27,24EUR	10:36	400	10.896,00
Frankfurt	27,10EUR	17:20	75	2.032,50
München	27,21EUR	16:14	6	163,26
Düsseldorf	27,19EUR	09:35
Hannover	27,18EUR	08:11
EUR-Fonds	27,03EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+6,98	+14,52	+38,64	+210,11	+265,65
Volatilität [%]	34,68	29,92	28,22	24,86	24,88	27,82
Sharpe-Ratio	10,66	3,213	1,130	1,384	1,554	0,9933
Hoch	27,40	27,40	27,61	27,61	27,61	27,61
Tief	25,64	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,71	25,29	23,63	19,51	8,724	7,399
∅-Preis	26,54	25,88	25,31	23,18	15,97	12,64
∅-Volumen	288,02 Tsd.	360,74 Tsd.	614,67 Tsd.	480,65 Tsd.	241,24 Tsd.	179,90 Tsd.
Max. Verlust [%]	-1,289	-3,699	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	9	77	77	93	251
Max. Verlustperiode (Kalendertage)	1	13	112	112	131	356

Quotes

Geld (17:51)26,99
Brief (17:51)27,11
Spread (in %)0,1150 (0,43 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs27,19
Tageshoch27,35
Tagestief27,04
Kurs (17:30)27,06
Umsatz EUR338.214,56
Gehand. Stk.12.501

Kursdaten Vortag

Vortag-Eröffnung26,81
Vortag-Hoch27,40
Vortag-Tief26,70
Vortag-Schlusskurs27,26

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}