iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,83EUR	17:51	571.144	16,46 Mio.
Tradegate	28,77EUR	18:54	10.420	299.731,30
Stuttgart	28,81EUR	18:15	2.759	79.486,79
Düsseldorf	28,73EUR	15:25	435	12.495,38
Frankfurt	28,82EUR	18:28	353	10.171,70
Quotrix	28,71EUR	15:21	310	8.898,55
L&S	28,76EUR	19:05	200	5.751,00
Hamburg	28,25EUR	08:06
Hannover	28,30EUR	08:22
München	28,26EUR	08:01
EUR-Fonds	27,97EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+12,12	+16,00	+46,58	+217,48	+284,75
Volatilität [%]	35,07	26,28	28,98	25,11	24,85	27,86
Sharpe-Ratio	8,834	4,505	1,021	1,499	1,555	1,012
Hoch	28,96	28,96	28,96	28,96	28,96	28,96
Tief	26,33	25,41	22,00	18,32	8,630	5,796
Hist. Kurs	26,96	25,66	24,80	19,62	9,060	7,476
∅-Preis	27,33	26,83	25,67	23,63	16,33	12,87
∅-Volumen	421,84 Tsd.	316,74 Tsd.	603,91 Tsd.	481,49 Tsd.	246,12 Tsd.	183,17 Tsd.
Max. Verlust [%]	-1,911	-3,228	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	12	90	90	93	251
Max. Verlustperiode (Kalendertage)	1	16	129	129	131	356

Quotes

Geld (19:01)28,77
Brief (19:01)28,94
Spread (in %)0,1700 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,28
Tageshoch28,96
Tagestief28,16
Kurs (18:54)28,77
Umsatz EUR299.731,30
Gehand. Stk.10.420

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch28,45
Vortag-Tief28,09
Vortag-Schlusskurs28,31

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}