iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,24EUR	15:24	124.362	3,26 Mio.
Tradegate	26,36EUR	15:51	8.993	237.055,48
Stuttgart	26,27EUR	15:30	1.783	46.830,50
L&S	26,46EUR	15:57	3	79,37
Quotrix	26,59EUR	07:27
Düsseldorf	26,29EUR	09:19
Frankfurt	26,24EUR	15:29
Hamburg	26,29EUR	09:21
Hannover	26,40EUR	08:17
München	26,41EUR	08:02
EUR-Fonds	26,22EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+2,41	+15,44	+37,65	+198,37	+252,95
Volatilität [%]	31,64	29,06	27,98	24,67	24,82	27,81
Sharpe-Ratio	5,197	1,429	1,199	1,364	1,502	0,9686
Hoch	26,60	26,68	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,88	25,74	22,83	19,15	8,835	7,468
∅-Preis	25,95	25,69	25,22	23,09	15,89	12,59
∅-Volumen	242,26 Tsd.	348,82 Tsd.	612,37 Tsd.	481,80 Tsd.	239,92 Tsd.	179,18 Tsd.
Max. Verlust [%]	-0,9250	-3,924	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	9	74	74	93	251
Max. Verlustperiode (Kalendertage)	1	14	107	107	131	356

Quotes

Geld (15:53)26,47
Brief (15:53)26,48
Spread (in %)0,0100 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs26,55
Tageshoch26,57
Tagestief26,17
Kurs (15:51)26,36
Umsatz EUR237.055,48
Gehand. Stk.8.993

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch26,60
Vortag-Tief25,64
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}