iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,88EUR	02.04.	168.530	4,02 Mio.
Tradegate	24,06EUR	02.04.	4.594	110.531,64
Düsseldorf	23,93EUR	02.04.	1.000	23.930,00
Stuttgart	23,95EUR	02.04.	6	143,70
München	23,72EUR	02.04.	4	94,88
EUR-Fonds	23,63EUR	02.04.
L&S	23,86EUR	02.04.
Quotrix	24,23EUR	02.04.
Frankfurt	23,86EUR	02.04.
Hamburg	23,61EUR	02.04.
Hannover	23,58EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-2,79	+6,95	+61,77	+180,34	+256,58
Volatilität [%]	40,37	38,68	25,21	29,60	24,55	27,68
Sharpe-Ratio	8,770	-0,7367	0,5863	1,682	1,424	0,9714
Hoch	24,48	24,92	27,61	27,61	27,61	27,61
Tief	22,57	22,00	21,37	13,80	8,368	5,796
Hist. Kurs	22,74	24,75	22,50	14,87	8,582	6,747
∅-Preis	23,52	23,63	24,30	22,10	15,20	12,12
∅-Volumen	362,17 Tsd.	517,32 Tsd.	598,41 Tsd.	468,76 Tsd.	226,25 Tsd.	170,54 Tsd.
Max. Verlust [%]	-0,9877	-9,333	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	21	43	43	93	251
Max. Verlustperiode (Kalendertage)	3	29	59	59	131	356

Quotes

Geld (02.04.)23,94
Brief (02.04.)24,09
Spread (in %)0,1550 (0,65 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs24,05
Tageshoch24,06
Tagestief23,37
Kurs (02.04.2026)24,06
Umsatz EUR110.531,64
Gehand. Stk.4.594

Kursdaten Vortag

Vortag-Eröffnung24,24
Vortag-Hoch24,48
Vortag-Tief23,68
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}