iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,18EUR	02.01.	364.251	9,54 Mio.
Tradegate	26,13EUR	02.01.	63.327	1,65 Mio.
Stuttgart	26,21EUR	02.01.	11.383	298.291,52
Quotrix	26,11EUR	02.01.	2.610	68.134,05
Frankfurt	26,27EUR	02.01.	627	16.468,16
L&S	26,14EUR	02.01.	264	6.900,96
Düsseldorf	26,17EUR	02.01.	231	6.045,27
München	26,21EUR	02.01.	112	2.934,96
EUR-Fonds	25,87EUR	02.01.
Hamburg	25,93EUR	02.01.
Hannover	25,83EUR	02.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+8,67	+32,35	+91,94	+212,42	+353,47
Volatilität [%]	13,53	12,30	18,61	31,01	24,48	27,70
Sharpe-Ratio	11,59	9,872	2,986	2,171	1,572	1,141
Hoch	26,35	26,35	26,35	26,35	26,35	26,35
Tief	25,33	23,98	19,35	13,52	7,577	5,390
Hist. Kurs	25,64	24,04	19,74	13,61	8,362	5,761
∅-Preis	25,80	25,07	22,49	19,98	13,97	11,29
∅-Volumen	829,29 Tsd.	650,38 Tsd.	422,47 Tsd.	336,89 Tsd.	186,11 Tsd.	135,61 Tsd.
Max. Verlust [%]	-0,3316	-1,080	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	3	28	30	180	251
Max. Verlustperiode (Kalendertage)	6	10	40	45	255	356

Quotes

Geld (02.01.)26,14
Brief (02.01.)26,35
Spread (in %)0,2150 (0,82 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,11
Tageshoch26,35
Tagestief25,68
Kurs (02.01.2026)26,13
Umsatz EUR1,65 Mio.
Gehand. Stk.63.327

Kursdaten Vortag

Vortag-Eröffnung25,51
Vortag-Hoch25,94
Vortag-Tief25,39
Vortag-Schlusskurs25,89

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}