iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,61EUR	23.12.	394.161	10,09 Mio.
Tradegate	25,64EUR	23.12.	15.712	402.777,12
Düsseldorf	25,55EUR	23.12.	2.250	57.487,50
Quotrix	25,56EUR	23.12.	1.200	30.672,00
L&S	25,51EUR	23.12.	442	11.273,21
Stuttgart	25,55EUR	23.12.	202	5.161,10
München	25,44EUR	23.12.	100	2.544,00
Frankfurt	25,58EUR	23.12.	60	1.534,50
Berlin	25,64EUR	23.12.	10	256,40
EUR-Fonds	25,34EUR	23.12.
Hamburg	25,59EUR	23.12.
Hannover	25,51EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+7,10	+31,51	+90,16	+216,67	+344,04
Volatilität [%]	5,676	12,04	18,78	30,99	24,50	27,71
Sharpe-Ratio	-1,199	7,833	2,872	2,142	1,585	1,127
Hoch	25,78	25,78	25,78	25,78	25,78	25,78
Tief	25,33	23,71	19,18	13,27	7,577	5,390
Hist. Kurs	25,65	23,94	19,49	13,48	8,095	5,773
∅-Preis	25,62	24,73	22,32	19,84	13,89	11,24
∅-Volumen	748,85 Tsd.	518,02 Tsd.	400,70 Tsd.	325,81 Tsd.	181,94 Tsd.	133,48 Tsd.
Max. Verlust [%]	-0,2730	-1,080	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	2	28	30	180	251
Max. Verlustperiode (Kalendertage)	4	4	40	45	255	356

Quotes

Geld (23.12.)25,55
Brief (23.12.)25,66
Spread (in %)0,1100 (0,43 %)
Geld Stk.1.000
Brief Stk.800

Kursdaten

Eröffnungskurs25,61
Tageshoch25,71
Tagestief25,33
Kurs (23.12.2025)25,64
Umsatz EUR402.777,12
Gehand. Stk.15.712

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,78
Vortag-Tief25,47
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}