iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,94EUR	17:51	393.200	10,20 Mio.
Tradegate	25,94EUR	20:21	23.049	597.891,06
Stuttgart	25,79EUR	20:00	8.197	211.400,63
L&S	25,77EUR	20:28	3.789	97.642,53
Düsseldorf	25,80EUR	19:46	1.504	38.803,20
Frankfurt	26,35EUR	15:44	479	12.621,65
Quotrix	25,96EUR	18:28	422	10.955,12
München	26,47EUR	15:22	12	317,58
Hamburg	26,54EUR	09:05
Hannover	26,39EUR	08:12
EUR-Fonds	25,99EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,21	+17,42	+60,68	+176,01	+331,12
Volatilität [%]	29,78	24,19	18,74	31,33	24,67	27,51
Sharpe-Ratio	3,576	0,3353	1,893	1,649	1,421	1,126
Hoch	27,23	27,61	27,61	27,61	27,61	27,61
Tief	25,72	25,32	21,17	13,80	7,496	5,796
Hist. Kurs	25,99	26,26	22,09	16,14	9,398	6,017
∅-Preis	26,56	26,49	23,61	21,07	14,47	11,63
∅-Volumen	744,69 Tsd.	768,02 Tsd.	530,45 Tsd.	415,66 Tsd.	208,61 Tsd.	153,43 Tsd.
Max. Verlust [%]	-2,383	-4,799	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	7	28	30	180	251
Max. Verlustperiode (Kalendertage)	2	10	40	45	255	356

Quotes

Geld (20:26)25,82
Brief (20:26)25,93
Spread (in %)0,1050 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,55
Tageshoch26,73
Tagestief25,72
Kurs (20:21)25,94
Umsatz EUR597.891,06
Gehand. Stk.23.049

Kursdaten Vortag

Vortag-Eröffnung26,85
Vortag-Hoch26,93
Vortag-Tief26,15
Vortag-Schlusskurs26,43

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}