iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,80EUR	10.07.	101.521	2,11 Mio.
Tradegate	20,87EUR	10.07.	21.268	443.756,82
Düsseldorf	20,74EUR	10.07.	1.237	25.655,38
Stuttgart	20,75EUR	10.07.	1.080	22.410,00
Quotrix	20,78EUR	10.07.	545	11.322,38
Frankfurt	20,75EUR	10.07.	239	4.958,06
EUR-Fonds	20,56EUR	10.07.
L&S	20,73EUR	10.07.
Berlin	21,02EUR	10.07.
Hamburg	21,04EUR	10.07.
Hannover	21,08EUR	10.07.
München	21,02EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+3,83	+43,53	+53,18	+203,48	+300,62
Volatilität [%]	26,22	27,32	36,14	28,83	24,73	28,19
Sharpe-Ratio	9,293	2,450	2,237	1,612	1,541	1,052
Hoch	21,57	21,57	21,57	21,57	21,57	21,57
Tief	19,98	19,24	14,37	11,39	6,230	2,743
Hist. Kurs	20,28	19,96	14,44	13,53	6,829	5,173
∅-Preis	20,44	19,98	18,04	15,81	11,78	9,853
∅-Volumen	15,07 Tsd.	7,90 Tsd.	40,11 Tsd.	21,17 Tsd.	13,37 Tsd.	15,54 Tsd.
Max. Verlust [%]	-1,400	-4,222	-21,38	-21,38	-21,38	-34,20
Max. Verlustperiode (Handelstage)	1	12	33	46	101	250
Max. Verlustperiode (Kalendertage)	1	16	47	64	144	355

Quotes

Geld (10.07.)20,73
Brief (10.07.)20,86
Spread (in %)0,1350 (0,65 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs21,57
Tageshoch21,57
Tagestief20,73
Kurs (10.07.2025)20,73

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch21,15
Vortag-Tief20,53
Vortag-Schlusskurs21,08

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}