iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,78EUR	25.08.	652.212	20,08 Mio.
Tradegate	30,88EUR	25.08.	8.459	261.171,63
Düsseldorf	30,70EUR	25.08.	1.131	34.716,05
Stuttgart	30,72EUR	25.08.	380	11.671,70
Frankfurt	30,65EUR	25.08.	200	6.129,00
Quotrix	30,83EUR	25.08.	20	616,60
München	31,01EUR	25.08.	12	372,12
EUR-Fonds	30,38EUR	25.08.
L&S	30,70EUR	25.08.
Hamburg	30,86EUR	25.08.
Hannover	30,86EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+5,00	+19,61	+41,90	+232,79	+321,30
Volatilität [%]	19,58	19,44	28,28	24,26	24,97	27,52
Sharpe-Ratio	-1,118	3,038	1,346	1,479	1,633	1,098
Hoch	31,20	31,63	31,63	31,63	31,63	31,63
Tief	30,23	28,71	21,44	20,63	8,830	5,649
Hist. Kurs	31,01	29,41	25,81	21,76	9,278	7,328
∅-Preis	30,67	30,64	26,71	24,97	17,26	13,43
∅-Volumen	350,60 Tsd.	488,40 Tsd.	466,68 Tsd.	499,60 Tsd.	268,11 Tsd.	198,70 Tsd.
Max. Verlust [%]	-1,919	-3,276	-15,50	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	7	55	90	93	251
Max. Verlustperiode (Kalendertage)	6	11	82	129	131	356

Quotes

Geld (25.08.)30,72
Brief (25.08.)30,91
Spread (in %)0,1900 (0,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs30,80
Tageshoch31,03
Tagestief30,63
Kurs (25.08.2026)30,88
Umsatz EUR261.171,63
Gehand. Stk.8.459

Kursdaten Vortag

Vortag-Eröffnung30,69
Vortag-Hoch30,97
Vortag-Tief30,50
Vortag-Schlusskurs30,91

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}