iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,84EUR	06.10.	293.385	8,75 Mio.
Tradegate	29,83EUR	06.10.	9.863	294.213,29
Quotrix	29,86EUR	06.10.	1.782	53.210,52
Stuttgart	29,67EUR	06.10.	1.190	35.301,35
L&S	29,61EUR	06.10.	100	2.961,00
München	29,86EUR	06.10.	40	1.194,40
EUR-Fonds	29,54EUR	06.10.
Frankfurt	29,69EUR	06.10.
Hamburg	29,47EUR	06.10.
Hannover	29,47EUR	06.10.
Düsseldorf	29,63EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-4,19	+27,21	+37,77	+216,40	+280,87
Volatilität [%]	29,50	23,99	23,93	24,55	25,08	27,45
Sharpe-Ratio	-7,715	-2,447	1,931	1,313	1,551	1,021
Hoch	31,05	31,47	31,63	31,63	31,63	31,63
Tief	28,57	28,57	22,78	20,83	8,830	5,649
Hist. Kurs	30,72	31,14	23,45	21,65	9,428	7,832
∅-Preis	29,82	30,70	28,30	26,06	18,11	13,98
∅-Volumen	662,53 Tsd.	466,40 Tsd.	422,87 Tsd.	511,71 Tsd.	283,88 Tsd.	208,61 Tsd.
Max. Verlust [%]	-4,720	-6,769	-6,917	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	20	37	90	93	251
Max. Verlustperiode (Kalendertage)	6	28	53	129	131	356

Quotes

Geld (06.10.)29,61
Brief (06.10.)29,79
Spread (in %)0,1800 (0,61 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,57
Tageshoch30,02
Tagestief29,44
Kurs (06.10.2026)29,83
Umsatz EUR294.213,29
Gehand. Stk.9.863

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch29,63
Vortag-Tief28,83
Vortag-Schlusskurs29,63

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}