iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,93EUR	27.03.	688.342	15,78 Mio.
Tradegate	22,74EUR	27.03.	16.143	367.091,82
Stuttgart	22,63EUR	27.03.	4.000	90.520,00
Quotrix	22,97EUR	27.03.	500	11.482,50
München	22,82EUR	27.03.	50	1.141,00
L&S	22,46EUR	27.03.	16	359,28
EUR-Fonds	22,72EUR	27.03.
Frankfurt	22,78EUR	27.03.
Hamburg	23,12EUR	27.03.
Hannover	23,24EUR	27.03.
Düsseldorf	22,64EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-12,03	+1,01	+24,63	+177,03	+236,43
Volatilität [%]	53,30	39,74	24,20	32,25	24,38	27,63
Sharpe-Ratio	3,419	-3,634	0,2452	0,8201	1,435	0,9423
Hoch	23,81	26,65	27,61	27,61	27,61	27,61
Tief	22,00	22,00	21,37	13,80	7,809	5,796
Hist. Kurs	22,44	25,85	22,51	18,25	8,208	6,759
∅-Preis	23,18	23,88	24,26	21,96	15,10	12,06
∅-Volumen	668,58 Tsd.	722,84 Tsd.	601,46 Tsd.	466,79 Tsd.	225,45 Tsd.	169,32 Tsd.
Max. Verlust [%]	-2,307	-13,19	-17,79	-19,41	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	19	38	38	93	251
Max. Verlustperiode (Kalendertage)	1	27	52	52	131	356

Quotes

Geld (27.03.)22,57
Brief (27.03.)22,72
Spread (in %)0,1450 (0,64 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs23,35
Tageshoch23,37
Tagestief22,57
Kurs (27.03.2026)22,74
Umsatz EUR367.091,82
Gehand. Stk.16.143

Kursdaten Vortag

Vortag-Eröffnung23,66
Vortag-Hoch23,66
Vortag-Tief22,94
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}