iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,71EUR	17:50	89.556	2,66 Mio.
Tradegate	29,66EUR	21:53	7.294	216.303,57
Düsseldorf	29,67EUR	21:46	335	9.937,78
Quotrix	29,88EUR	18:58	30	896,25
Frankfurt	29,68EUR	18:31	28	831,04
L&S	29,62EUR	21:58	17	503,54
München	29,81EUR	21:57	10	298,10
Stuttgart	29,68EUR	21:30	3	89,04
EUR-Fonds	29,36EUR	28.07.
Hamburg	29,82EUR	08:06
Hannover	29,79EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+5,68	+14,95	+50,32	+209,94	+328,16
Volatilität [%]	32,97	20,82	29,46	24,39	24,98	27,54
Sharpe-Ratio	3,310	3,846	1,107	1,752	1,553	1,116
Hoch	30,05	30,05	30,05	30,05	30,05	30,05
Tief	28,71	27,97	21,44	19,59	8,830	5,649
Hist. Kurs	29,50	28,06	25,80	19,73	9,568	6,926
∅-Preis	29,47	29,05	25,91	24,21	16,70	13,06
∅-Volumen	314,47 Tsd.	384,33 Tsd.	506,31 Tsd.	503,83 Tsd.	257,25 Tsd.	191,45 Tsd.
Max. Verlust [%]	-2,451	-3,332	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	14	90	90	93	251
Max. Verlustperiode (Kalendertage)	2	18	129	129	131	356

Quotes

Geld (22:01)29,65
Brief (22:01)29,83
Spread (in %)0,1800 (0,61 %)
Geld Stk.186
Brief Stk.185

Kursdaten

Eröffnungskurs29,95
Tageshoch30,05
Tagestief29,55
Kurs (21:53)29,66
Umsatz EUR216.303,57
Gehand. Stk.7.294

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,00
Vortag-Tief29,60
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}