iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,13EUR	24.03.	438.674	10,15 Mio.
Tradegate	23,19EUR	24.03.	19.116	443.204,46
Stuttgart	23,46EUR	24.03.	4.764	111.739,62
Quotrix	23,38EUR	24.03.	4.451	104.042,13
L&S	23,41EUR	24.03.	210	4.916,10
Düsseldorf	23,27EUR	24.03.	80	1.861,60
EUR-Fonds	22,93EUR	24.03.
Frankfurt	23,09EUR	24.03.
Hamburg	23,36EUR	24.03.
Hannover	23,24EUR	24.03.
München	23,35EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-11,05	+4,04	+27,46	+186,54	+247,75
Volatilität [%]	60,12	39,68	23,84	32,34	24,34	27,61
Sharpe-Ratio	-0,2021	-3,205	0,5183	0,8939	1,489	0,9689
Hoch	24,22	26,65	27,61	27,61	27,61	27,61
Tief	22,00	22,00	21,37	13,80	7,809	5,796
Hist. Kurs	23,67	26,07	22,28	18,19	8,091	6,667
∅-Preis	23,28	24,34	24,25	21,90	15,05	12,03
∅-Volumen	697,92 Tsd.	754,90 Tsd.	601,00 Tsd.	465,46 Tsd.	225,13 Tsd.	168,65 Tsd.
Max. Verlust [%]	-5,176	-15,50	-17,79	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	17	35	35	93	251
Max. Verlustperiode (Kalendertage)	6	25	49	49	131	356

Quotes

Geld (24.03.)23,52
Brief (24.03.)23,61
Spread (in %)0,0950 (0,40 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs23,26
Tageshoch23,46
Tagestief22,85
Kurs (24.03.2026)23,19
Umsatz EUR443.204,46
Gehand. Stk.19.116

Kursdaten Vortag

Vortag-Eröffnung22,37
Vortag-Hoch23,77
Vortag-Tief22,00
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}