iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,54EUR	22.05.	86.934	2,31 Mio.
Tradegate	26,41EUR	22.05.	8.719	230.268,79
Quotrix	26,45EUR	22.05.	105	2.776,73
Stuttgart	26,38EUR	22.05.	74	1.951,75
EUR-Fonds	26,24EUR	22.05.
L&S	26,32EUR	22.05.
Düsseldorf	26,43EUR	22.05.
Hamburg	26,37EUR	22.05.
Hannover	26,45EUR	22.05.
München	26,66EUR	22.05.
Frankfurt	26,53EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+5,45	+15,66	+37,67	+194,12	+253,62
Volatilität [%]	29,01	28,18	27,84	24,72	24,83	27,79
Sharpe-Ratio	5,033	2,421	1,142	1,331	1,472	0,9633
Hoch	26,78	26,78	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,66	25,05	22,83	19,18	8,979	7,468
∅-Preis	26,17	25,78	25,24	23,15	15,93	12,61
∅-Volumen	266,61 Tsd.	355,96 Tsd.	607,10 Tsd.	480,64 Tsd.	240,17 Tsd.	179,36 Tsd.
Max. Verlust [%]	-1,289	-3,699	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	9	76	76	93	251
Max. Verlustperiode (Kalendertage)	1	13	109	109	131	356

Quotes

Geld (22.05.)26,35
Brief (22.05.)26,46
Spread (in %)0,1100 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs26,62
Tageshoch26,72
Tagestief26,37
Kurs (22.05.2026)26,41
Umsatz EUR230.268,79
Gehand. Stk.8.719

Kursdaten Vortag

Vortag-Eröffnung26,55
Vortag-Hoch26,78
Vortag-Tief26,17
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}