iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,26EUR	17:50	47.419	1,39 Mio.
Tradegate	29,33EUR	21:24	7.675	225.069,38
Düsseldorf	29,33EUR	18:04	2.397	70.292,03
München	29,36EUR	18:46	1.430	41.984,80
EUR-Fonds	28,95EUR	30.06.
L&S	29,17EUR	21:58
Quotrix	29,11EUR	07:27
Stuttgart	29,17EUR	21:30
Frankfurt	29,25EUR	19:03
Hamburg	28,94EUR	08:07
Hannover	28,93EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+7,87	+14,51	+52,18	+214,80	+306,31
Volatilität [%]	26,62	25,64	29,25	24,46	24,88	27,71
Sharpe-Ratio	-1,955	3,154	0,9516	1,713	1,552	1,059
Hoch	29,69	29,90	29,90	29,90	29,90	29,90
Tief	28,70	26,15	22,00	18,97	9,004	5,796
Hist. Kurs	29,31	27,19	25,61	19,27	9,315	7,217
∅-Preis	29,06	28,04	25,98	24,03	16,60	13,04
∅-Volumen	267,38 Tsd.	372,41 Tsd.	579,41 Tsd.	492,06 Tsd.	250,22 Tsd.	185,99 Tsd.
Max. Verlust [%]	-1,757	-3,438	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	6	90	90	93	251
Max. Verlustperiode (Kalendertage)	6	8	129	129	131	356

Quotes

Geld (21:59)29,15
Brief (21:59)29,32
Spread (in %)0,1750 (0,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,00
Tageshoch29,42
Tagestief28,91
Kurs (21:24)29,33
Umsatz EUR225.069,38
Gehand. Stk.7.675

Kursdaten Vortag

Vortag-Eröffnung29,02
Vortag-Hoch29,10
Vortag-Tief28,75
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}