iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,95EUR	13:43	55.472	1,44 Mio.
Tradegate	25,96EUR	14:01	4.503	116.875,36
Stuttgart	25,95EUR	13:30	220	5.709,00
Quotrix	25,88EUR	11:01	1	25,88
L&S	25,95EUR	14:03
Düsseldorf	25,72EUR	09:07
Frankfurt	25,92EUR	12:50
Hamburg	25,80EUR	09:26
Hannover	25,73EUR	09:16
EUR-Fonds	25,52EUR	19.05.
München	25,87EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,65	+14,99	+31,84	+193,78	+252,17
Volatilität [%]	15,15	28,03	27,64	24,64	24,77	27,78
Sharpe-Ratio	-4,470	-1,113	1,049	1,121	1,463	0,9554
Hoch	26,23	26,68	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,98	26,39	22,57	19,69	8,835	7,370
∅-Preis	25,83	25,68	25,18	23,06	15,87	12,58
∅-Volumen	250,86 Tsd.	362,96 Tsd.	613,77 Tsd.	482,06 Tsd.	239,85 Tsd.	178,98 Tsd.
Max. Verlust [%]	-1,251	-6,290	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	10	73	73	93	251
Max. Verlustperiode (Kalendertage)	6	15	106	106	131	356

Quotes

Geld (14:04)25,96
Brief (14:04)25,96
Spread (in %)0,0050 (0,02 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs25,64
Tageshoch25,99
Tagestief25,64
Kurs (14:01)25,96
Umsatz EUR116.875,36
Gehand. Stk.4.503

Kursdaten Vortag

Vortag-Eröffnung25,84
Vortag-Hoch26,09
Vortag-Tief25,71
Vortag-Schlusskurs25,71

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}