iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,28EUR	07:10
Xetra	22,15EUR	17.09.	305.556	6,77 Mio.
Tradegate	22,24EUR	17.09.	8.214	182.638,29
Stuttgart	22,18EUR	17.09.	1.278	28.339,65
Frankfurt	22,13EUR	17.09.	720	15.930,00
Berlin	22,18EUR	17.09.	450	9.981,00
EUR-Fonds	21,90EUR	17.09.
Quotrix	22,42EUR	17.09.
Hamburg	22,37EUR	17.09.
Hannover	22,37EUR	17.09.
München	22,47EUR	17.09.
Düsseldorf	22,16EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-2,09	+23,62	+69,45	+211,12	+381,57
Volatilität [%]	25,90	17,54	34,94	28,54	24,07	27,83
Sharpe-Ratio	0,5663	-1,347	1,316	1,922	1,591	1,181
Hoch	22,87	22,98	22,98	22,98	22,98	22,98
Tief	22,05	21,16	14,29	12,67	6,342	2,655
Hist. Kurs	22,25	22,76	18,02	13,15	7,161	4,627
∅-Preis	22,46	22,19	19,51	16,96	12,35	10,17
∅-Volumen	3,41 Tsd.	23,79 Tsd.	40,53 Tsd.	24,57 Tsd.	13,79 Tsd.	15,75 Tsd.
Max. Verlust [%]	-2,107	-5,427	-21,38	-21,38	-21,38	-34,20
Max. Verlustperiode (Handelstage)	1	20	33	39	101	250
Max. Verlustperiode (Kalendertage)	1	28	47	62	144	355

Quotes

Geld (07:10)22,28
Brief (07:10)22,39
Spread (in %)0,1050 (0,47 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs22,28
Tageshoch22,29
Tagestief22,28
Kurs (07:10)22,28

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,42
Vortag-Tief22,06
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}