iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,78EUR	15.05.	48.591	1,25 Mio.
Tradegate	25,66EUR	15.05.	14.477	371.407,44
München	25,70EUR	15.05.	135	3.469,50
Quotrix	25,61EUR	15.05.	124	3.175,02
Stuttgart	25,68EUR	15.05.	93	2.388,24
Frankfurt	25,74EUR	15.05.	7	180,14
EUR-Fonds	25,49EUR	15.05.
L&S	25,68EUR	15.05.
Düsseldorf	25,89EUR	15.05.
Hamburg	25,88EUR	15.05.
Hannover	25,87EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-0,98	+9,88	+36,65	+196,22	+244,53
Volatilität [%]	12,79	29,07	27,66	24,87	24,77	27,78
Sharpe-Ratio	-6,308	-0,3562	0,7662	1,295	1,485	0,9451
Hoch	26,25	26,85	27,61	27,61	27,61	27,61
Tief	25,48	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	26,07	25,91	23,35	18,77	8,661	7,446
∅-Preis	25,85	25,72	25,10	23,01	15,82	12,54
∅-Volumen	346,95 Tsd.	414,13 Tsd.	614,57 Tsd.	483,00 Tsd.	239,10 Tsd.	178,53 Tsd.
Max. Verlust [%]	-1,573	-6,855	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	5	19	71	71	93	251
Max. Verlustperiode (Kalendertage)	7	28	102	102	131	356

Quotes

Geld (15.05.)25,69
Brief (15.05.)25,79
Spread (in %)0,1050 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,88
Tageshoch25,89
Tagestief25,48
Kurs (15.05.2026)25,66
Umsatz EUR371.407,44
Gehand. Stk.14.477

Kursdaten Vortag

Vortag-Eröffnung26,02
Vortag-Hoch26,23
Vortag-Tief25,84
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}