iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,07EUR	10:18	44.820	1,17 Mio.
Tradegate	26,03EUR	10:22	1.907	49.639,21
L&S	26,02EUR	10:33
Quotrix	25,96EUR	07:27
Stuttgart	26,08EUR	09:46
Düsseldorf	25,92EUR	08:52
Frankfurt	25,96EUR	09:33
Hamburg	26,05EUR	09:42
Hannover	25,99EUR	09:20
München	25,73EUR	18.05.	439	11.295,47
EUR-Fonds	25,59EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-2,09	+14,64	+33,47	+194,24	+255,25
Volatilität [%]	16,13	27,93	27,61	24,63	24,78	27,77
Sharpe-Ratio	3,625	-0,9723	1,085	1,203	1,477	0,9672
Hoch	26,23	26,85	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,70	26,55	22,68	19,48	8,835	7,317
∅-Preis	25,83	25,72	25,16	23,04	15,86	12,56
∅-Volumen	325,95 Tsd.	389,14 Tsd.	614,41 Tsd.	483,01 Tsd.	240,05 Tsd.	178,96 Tsd.
Max. Verlust [%]	-1,251	-6,855	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	20	72	72	93	251
Max. Verlustperiode (Kalendertage)	5	31	105	105	131	356

Quotes

Geld (10:33)26,05
Brief (10:33)26,05
Spread (in %)0,0050 (0,02 %)
Geld Stk.3.900
Brief Stk.2.100

Kursdaten

Eröffnungskurs25,84
Tageshoch26,09
Tagestief25,84
Kurs (10:22)26,03
Umsatz EUR49.639,21
Gehand. Stk.1.907

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch26,01
Vortag-Tief25,41
Vortag-Schlusskurs25,95

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}