iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,63EUR	15:09	55.478	1,48 Mio.
Tradegate	26,65EUR	15:00	5.134	136.795,43
Quotrix	26,45EUR	13:17	105	2.776,73
Stuttgart	26,62EUR	14:30	74	1.969,51
L&S	26,69EUR	15:23
Düsseldorf	26,43EUR	11:03
Frankfurt	26,60EUR	14:48
Hamburg	26,37EUR	09:13
München	26,66EUR	08:01
EUR-Fonds	26,04EUR	21.05.
Hannover	26,40EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+4,08	+16,69	+38,86	+198,28	+256,77
Volatilität [%]	27,48	29,00	27,88	24,68	24,82	27,80
Sharpe-Ratio	9,551	1,976	1,246	1,385	1,497	0,9732
Hoch	26,78	26,78	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	25,66	25,60	22,83	19,19	8,933	7,468
∅-Preis	26,13	25,74	25,23	23,12	15,91	12,60
∅-Volumen	273,67 Tsd.	351,44 Tsd.	610,18 Tsd.	480,94 Tsd.	240,07 Tsd.	179,31 Tsd.
Max. Verlust [%]	-0,9250	-3,699	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	9	75	75	93	251
Max. Verlustperiode (Kalendertage)	1	13	108	108	131	356

Quotes

Geld (15:20)26,69
Brief (15:20)26,70
Spread (in %)0,0050 (0,02 %)
Geld Stk.3.800
Brief Stk.2.000

Kursdaten

Eröffnungskurs26,62
Tageshoch26,72
Tagestief26,38
Kurs (15:00)26,65
Umsatz EUR136.795,43
Gehand. Stk.5.134

Kursdaten Vortag

Vortag-Eröffnung26,55
Vortag-Hoch26,78
Vortag-Tief26,17
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}