iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,30EUR	10:37	39.258	1,03 Mio.
Tradegate	26,30EUR	10:39	7.159	188.281,70
Stuttgart	26,32EUR	10:00	1.868	49.156,42
Düsseldorf	26,29EUR	10:17	400	10.514,00
Frankfurt	26,30EUR	09:38	80	2.103,60
Quotrix	26,39EUR	08:47	20	527,70
L&S	26,30EUR	10:56
Hamburg	26,29EUR	09:05
Hannover	26,30EUR	08:12
München	26,39EUR	08:01
EUR-Fonds	26,06EUR	15.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+6,06	+34,74	+83,23	+201,27	+350,84
Volatilität [%]	14,78	13,88	17,96	31,07	24,47	27,61
Sharpe-Ratio	8,878	6,255	3,294	2,021	1,524	1,142
Hoch	26,53	26,53	26,53	26,53	26,53	26,53
Tief	25,55	24,64	19,24	13,80	7,496	5,333
Hist. Kurs	25,77	24,80	19,52	14,35	8,730	5,834
∅-Preis	26,21	25,68	22,71	20,20	14,03	11,31
∅-Volumen	783,42 Tsd.	896,20 Tsd.	469,55 Tsd.	369,31 Tsd.	193,95 Tsd.	142,31 Tsd.
Max. Verlust [%]	-0,2673	-2,363	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	4	28	30	180	251
Max. Verlustperiode (Kalendertage)	1	10	40	45	255	356

Quotes

Geld (10:53)26,29
Brief (10:53)26,30
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs26,40
Tageshoch26,41
Tagestief26,24
Kurs (10:39)26,30
Umsatz EUR188.281,70
Gehand. Stk.7.159

Kursdaten Vortag

Vortag-Eröffnung26,50
Vortag-Hoch26,53
Vortag-Tief26,21
Vortag-Schlusskurs26,32

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}