iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,90EUR	17:20	141.716	3,39 Mio.
Tradegate	23,81EUR	17:23	4.303	102.432,92
Düsseldorf	23,84EUR	16:47	1.000	23.835,00
München	23,72EUR	09:16	4	94,88
Stuttgart	23,85EUR	17:01	3	71,54
L&S	23,76EUR	17:35
Quotrix	24,23EUR	07:27
Frankfurt	23,67EUR	16:34
Hamburg	23,61EUR	09:07
Hannover	23,58EUR	09:05
EUR-Fonds	24,01EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-5,82	+6,30	+34,40	+181,35	+252,80
Volatilität [%]	42,80	41,32	25,17	32,12	24,54	27,69
Sharpe-Ratio	7,621	-0,9347	0,7041	1,073	1,455	0,9790
Hoch	24,48	25,49	27,61	27,61	27,61	27,61
Tief	22,57	22,00	21,37	13,80	8,368	5,796
Hist. Kurs	23,08	25,28	22,39	17,71	8,461	6,747
∅-Preis	23,32	23,71	24,29	22,05	15,18	12,11
∅-Volumen	425,25 Tsd.	680,52 Tsd.	604,29 Tsd.	468,76 Tsd.	226,42 Tsd.	170,59 Tsd.
Max. Verlust [%]	-1,603	-11,22	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	22	42	42	93	251
Max. Verlustperiode (Kalendertage)	4	30	58	58	131	356

Quotes

Geld (17:32)23,75
Brief (17:32)23,91
Spread (in %)0,1600 (0,67 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs24,05
Tageshoch24,05
Tagestief23,37
Kurs (17:23)23,81
Umsatz EUR102.432,92
Gehand. Stk.4.303

Kursdaten Vortag

Vortag-Eröffnung24,24
Vortag-Hoch24,48
Vortag-Tief23,68
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}