iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,12EUR	09:53	10.187	266.084,44
Tradegate	26,11EUR	10:08	3.491	91.150,01
Stuttgart	26,08EUR	09:47	423	11.029,73
München	26,05EUR	09:52	150	3.906,75
L&S	26,11EUR	10:15
Quotrix	26,12EUR	07:27
Düsseldorf	26,18EUR	09:17
Frankfurt	26,10EUR	08:12
Hamburg	26,11EUR	09:29
Hannover	26,06EUR	09:04
EUR-Fonds	25,72EUR	08.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+6,59	+27,31	+85,99	+200,20	+327,02
Volatilität [%]	22,28	15,00	18,38	31,07	24,46	27,63
Sharpe-Ratio	0,2639	6,376	2,619	2,071	1,521	1,103
Hoch	26,61	26,61	26,61	26,61	26,61	26,61
Tief	25,68	24,31	19,43	13,94	7,577	5,390
Hist. Kurs	26,13	24,50	20,51	14,04	8,697	6,114
∅-Preis	26,14	25,50	22,70	20,18	14,07	11,35
∅-Volumen	1,28 Mio.	823,31 Tsd.	453,20 Tsd.	355,29 Tsd.	191,66 Tsd.	139,31 Tsd.
Max. Verlust [%]	-2,363	-2,363	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	3	28	30	180	251
Max. Verlustperiode (Kalendertage)	3	10	40	45	255	356

Quotes

Geld (10:13)26,11
Brief (10:13)26,12
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs26,17
Tageshoch26,21
Tagestief26,06
Kurs (10:08)26,11
Umsatz EUR91.150,01
Gehand. Stk.3.491

Kursdaten Vortag

Vortag-Eröffnung25,83
Vortag-Hoch26,15
Vortag-Tief25,68
Vortag-Schlusskurs26,15

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}