iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,30EUR	08.09.	130.602	4,09 Mio.
Tradegate	31,20EUR	08.09.	11.907	371.498,40
München	31,35EUR	08.09.	6.580	206.250,10
L&S	30,93EUR	08.09.	180	5.566,50
Frankfurt	31,15EUR	08.09.	1	31,15
EUR-Fonds	30,92EUR	08.09.
Quotrix	31,34EUR	08.09.
Stuttgart	31,05EUR	08.09.
Hamburg	31,14EUR	08.09.
Hannover	31,13EUR	08.09.
Düsseldorf	31,01EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+0,61	+34,79	+47,31	+244,61	+331,25
Volatilität [%]	11,40	14,65	26,44	23,94	24,94	27,53
Sharpe-Ratio	15,59	0,9418	2,310	1,673	1,688	1,118
Hoch	31,46	31,63	31,63	31,63	31,63	31,63
Tief	30,31	30,23	21,44	20,83	8,830	5,649
Hist. Kurs	30,51	31,01	23,15	21,18	9,054	7,235
∅-Preis	31,04	30,97	27,15	25,36	17,55	13,61
∅-Volumen	404,25 Tsd.	438,56 Tsd.	433,21 Tsd.	499,18 Tsd.	272,87 Tsd.	201,74 Tsd.
Max. Verlust [%]	-0,3202	-3,276	-8,464	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	17	21	90	93	251
Max. Verlustperiode (Kalendertage)	1	25	32	129	131	356

Quotes

Geld (08.09.)30,96
Brief (08.09.)31,15
Spread (in %)0,1900 (0,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief30,90
Kurs (08.09.2026)31,20
Umsatz EUR371.498,40
Gehand. Stk.11.907

Kursdaten Vortag

Vortag-Eröffnung31,35
Vortag-Hoch31,40
Vortag-Tief31,13
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}