iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,72EUR	31.10.	2,04 Mio.	46,34 Mio.
Stuttgart	22,71EUR	31.10.	44.290	1,01 Mio.
Tradegate	22,70EUR	31.10.	12.106	274.745,67
L&S	22,69EUR	31.10.	400	9.076,00
Quotrix	22,62EUR	31.10.	215	4.863,30
München	22,70EUR	31.10.	51	1.157,70
EUR-Fonds	22,45EUR	31.10.
Berlin	22,69EUR	31.10.
Hamburg	22,61EUR	31.10.
Hannover	22,55EUR	31.10.
Düsseldorf	22,70EUR	31.10.
Frankfurt	22,67EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	-0,74	+30,83	+70,07	+214,98	+454,08
Volatilität [%]	7,851	17,40	23,50	28,43	23,29	27,41
Sharpe-Ratio	27,77	-0,9853	2,193	1,916	1,643	1,290
Hoch	22,83	22,93	22,98	22,98	22,98	22,98
Tief	21,62	21,51	17,11	12,67	7,186	2,655
Hist. Kurs	21,77	22,86	17,34	13,34	7,204	4,095
∅-Preis	22,22	22,17	20,75	18,09	12,99	10,62
∅-Volumen	9,10 Tsd.	14,42 Tsd.	30,02 Tsd.	25,81 Tsd.	13,88 Tsd.	15,59 Tsd.
Max. Verlust [%]		-4,790	-6,586	-21,38	-21,38	-34,20
Max. Verlustperiode (Handelstage)		21	33	39	101	250
Max. Verlustperiode (Kalendertage)		29	47	62	144	355

Quotes

Geld (31.10.)22,69
Brief (31.10.)22,80
Spread (in %)0,1050 (0,46 %)
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs22,57
Tageshoch22,83
Tagestief22,46
Kurs (31.10.2025)22,69
Umsatz EUR9.076,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch22,78
Vortag-Tief22,38
Vortag-Schlusskurs22,55

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}