iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,93EUR	21.11.	251.259	5,76 Mio.
Tradegate	23,08EUR	21.11.	5.654	130.494,32
Quotrix	23,07EUR	21.11.	680	15.687,60
Berlin	22,87EUR	21.11.	85	1.943,53
Stuttgart	22,98EUR	21.11.	73	1.677,18
EUR-Fonds	22,64EUR	21.11.
L&S	23,09EUR	21.11.
Hamburg	22,77EUR	21.11.
Hannover	22,74EUR	21.11.
München	22,83EUR	21.11.
Düsseldorf	23,00EUR	21.11.
Frankfurt	22,94EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+5,39	+19,23	+73,07	+191,95	+319,32
Volatilität [%]	20,90	18,64	21,37	31,19	24,52	28,10
Sharpe-Ratio	-10,20	2,487	1,489	1,794	1,456	1,068
Hoch	24,13	24,40	24,40	24,40	24,40	24,40
Tief	22,44	21,70	18,52	12,73	7,577	5,390
Hist. Kurs	23,60	21,90	19,36	13,34	7,905	5,504
∅-Preis	23,03	22,83	21,37	18,82	13,37	10,91
∅-Volumen	429,48 Tsd.	333,91 Tsd.	362,11 Tsd.	294,88 Tsd.	168,44 Tsd.	125,48 Tsd.
Max. Verlust [%]	-3,644	-5,955	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	6	28	30	180	251
Max. Verlustperiode (Kalendertage)	6	8	40	45	255	356

Quotes

Geld (21.11.)22,97
Brief (21.11.)23,07
Spread (in %)0,1000 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,86
Tageshoch23,14
Tagestief22,59
Kurs (21.11.2025)23,08
Umsatz EUR130.494,32
Gehand. Stk.5.654

Kursdaten Vortag

Vortag-Eröffnung23,11
Vortag-Hoch23,24
Vortag-Tief22,61
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}