iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,12EUR	08:44	338	7.812,87
L&S	23,01EUR	08:52
Quotrix	22,99EUR	07:27
Stuttgart	22,99EUR	08:30
Berlin	22,99EUR	08:18
Hannover	22,99EUR	08:30
Xetra	23,02EUR	24.11.	288.948	6,65 Mio.
EUR-Fonds	22,77EUR	24.11.
Düsseldorf	23,00EUR	24.11.
Frankfurt	23,02EUR	24.11.
Hamburg	23,23EUR	24.11.
München	23,02EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+5,57	+19,20	+76,67	+188,94	+295,54
Volatilität [%]	18,66	19,73	21,50	31,13	24,55	28,04
Sharpe-Ratio	0,1823	3,346	1,581	1,894	1,457	1,036
Hoch	23,76	24,40	24,40	24,40	24,40	24,40
Tief	22,44	21,70	18,52	12,73	7,577	5,390
Hist. Kurs	23,07	21,90	19,39	13,08	8,000	5,844
∅-Preis	22,92	22,97	21,41	18,86	13,41	10,93
∅-Volumen	296,08 Tsd.	347,32 Tsd.	359,22 Tsd.	295,32 Tsd.	169,03 Tsd.	125,66 Tsd.
Max. Verlust [%]	-1,409	-5,955	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	7	28	30	180	251
Max. Verlustperiode (Kalendertage)	3	9	40	45	255	356

Quotes

Geld (08:50)23,01
Brief (08:50)23,11
Spread (in %)0,1000 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,08
Tageshoch23,12
Tagestief22,98
Kurs (08:44)23,12
Umsatz EUR7.812,87
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,28
Vortag-Tief22,94
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}