iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,04EUR	16.12.	221.449	5,54 Mio.
Tradegate	25,07EUR	16.12.	36.619	917.855,24
Stuttgart	25,06EUR	16.12.	6.684	167.501,04
Quotrix	25,19EUR	16.12.	1.500	37.777,50
Berlin	25,15EUR	16.12.	354	8.903,10
Frankfurt	24,99EUR	16.12.	51	1.274,24
Düsseldorf	25,06EUR	16.12.	20	501,10
EUR-Fonds	24,73EUR	16.12.
L&S	25,13EUR	16.12.
Hamburg	25,25EUR	16.12.
Hannover	24,91EUR	16.12.
München	24,91EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+6,21	+26,36	+82,34	+224,86	+334,89
Volatilität [%]	19,39	17,38	21,07	31,07	24,56	27,95
Sharpe-Ratio	8,584	4,364	2,192	2,015	1,621	1,109
Hoch	25,32	25,32	25,32	25,32	25,32	25,32
Tief	24,31	22,44	18,52	13,18	7,577	5,390
Hist. Kurs	24,50	23,60	19,84	13,75	7,716	5,764
∅-Preis	24,84	23,91	21,97	19,55	13,75	11,16
∅-Volumen	521,05 Tsd.	386,92 Tsd.	367,49 Tsd.	310,00 Tsd.	176,68 Tsd.	130,22 Tsd.
Max. Verlust [%]	-1,080	-3,644	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	7	28	30	180	251
Max. Verlustperiode (Kalendertage)	1	11	40	45	255	356

Quotes

Geld (16.12.)25,02
Brief (16.12.)25,13
Spread (in %)0,1100 (0,44 %)
Geld Stk.220
Brief Stk.219

Kursdaten

Eröffnungskurs25,03
Tageshoch25,32
Tagestief24,91
Kurs (16.12.2025)25,07
Umsatz EUR917.855,24
Gehand. Stk.36.619

Kursdaten Vortag

Vortag-Eröffnung24,82
Vortag-Hoch25,16
Vortag-Tief24,72
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}