iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,05EUR	17:50	785.805	19,68 Mio.
Tradegate	25,10EUR	20:51	53.605	1,35 Mio.
Stuttgart	24,99EUR	20:30	3.232	80.767,68
Frankfurt	25,04EUR	18:59	3.045	76.231,58
Quotrix	25,09EUR	16:36	2.490	62.474,10
L&S	24,90EUR	20:58	515	12.823,50
München	25,13EUR	19:18	400	10.052,00
Hamburg	25,86EUR	09:28
Hannover	25,81EUR	09:23
Düsseldorf	25,02EUR	19:47
EUR-Fonds	25,56EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-4,68	+12,83	+56,20	+166,54	+317,16
Volatilität [%]	29,03	25,48	19,06	31,42	24,71	27,52
Sharpe-Ratio	-6,173	-0,8630	1,544	1,585	1,385	1,108
Hoch	27,18	27,61	27,61	27,61	27,61	27,61
Tief	24,86	24,86	21,17	13,80	7,496	5,796
Hist. Kurs	26,56	26,33	22,25	16,07	9,417	6,017
∅-Preis	26,53	26,47	23,64	21,11	14,49	11,64
∅-Volumen	736,53 Tsd.	752,03 Tsd.	531,54 Tsd.	417,58 Tsd.	209,22 Tsd.	153,81 Tsd.
Max. Verlust [%]	-4,673	-5,459	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	8	28	30	180	251
Max. Verlustperiode (Kalendertage)	3	10	40	45	255	356

Quotes

Geld (21:00)24,90
Brief (21:00)25,06
Spread (in %)0,1650 (0,66 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,86
Tageshoch25,95
Tagestief24,86
Kurs (20:51)25,10
Umsatz EUR1,35 Mio.
Gehand. Stk.53.605

Kursdaten Vortag

Vortag-Eröffnung26,55
Vortag-Hoch26,73
Vortag-Tief25,72
Vortag-Schlusskurs25,81

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}