iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,77EUR	10:58	72.004	2,00 Mio.
Tradegate	27,77EUR	11:19	2.746	76.242,69
Quotrix	27,76EUR	11:00	937	26.006,43
Stuttgart	27,77EUR	10:45	170	4.720,05
München	27,73EUR	08:38	11	304,98
L&S	27,75EUR	11:20
Düsseldorf	27,80EUR	10:16
Frankfurt	27,76EUR	10:57
Hamburg	27,72EUR	08:08
Hannover	27,72EUR	08:08
EUR-Fonds	27,44EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-10,45	+10,76	+31,58	+207,15	+253,17
Volatilität [%]	18,51	20,75	22,87	24,58	25,09	27,44
Sharpe-Ratio	-8,461	-6,575	0,8678	1,140	1,514	0,9699
Hoch	29,03	31,35	31,61	31,61	31,61	31,61
Tief	27,27	27,27	23,89	20,91	8,823	5,645
Hist. Kurs	28,37	31,01	25,07	21,10	9,040	7,862
∅-Preis	28,01	29,44	28,58	26,35	18,36	14,15
∅-Volumen	461,10 Tsd.	478,06 Tsd.	414,07 Tsd.	507,04 Tsd.	288,36 Tsd.	211,85 Tsd.
Max. Verlust [%]	-3,081	-11,77	-12,40	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	3	17	48	90	93	251
Max. Verlustperiode (Kalendertage)	5	25	68	129	131	356

Quotes

Geld (11:20)27,76
Brief (11:20)27,76
Spread (in %)0,0050 (0,02 %)
Geld Stk.1.900
Brief Stk.3.700

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,61
Kurs (11:19)27,77
Umsatz EUR76.242,69
Gehand. Stk.2.746

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch28,02
Vortag-Tief27,27
Vortag-Schlusskurs27,68

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}