iShs ESTXX Banks 30-15 UC.ETF
Inhaber-Anteile (Dist.)
ISIN: DE0006289309WKN: 628930Währung: EUR
20,73 EUR
-1,68 %
-0,36
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,80EUR | 10.07. | 101.521 | 2,11 Mio. |
Tradegate | 20,87EUR | 10.07. | 21.268 | 443.756,82 |
Düsseldorf | 20,74EUR | 10.07. | 1.237 | 25.655,38 |
Stuttgart | 20,75EUR | 10.07. | 1.080 | 22.410,00 |
Quotrix | 20,78EUR | 10.07. | 545 | 11.322,38 |
Frankfurt | 20,75EUR | 10.07. | 239 | 4.958,06 |
EUR-Fonds | 20,56EUR | 10.07. | ||
L&S | 20,73EUR | 10.07. | ||
Berlin | 21,02EUR | 10.07. | ||
Hamburg | 21,04EUR | 10.07. | ||
Hannover | 21,08EUR | 10.07. | ||
München | 21,02EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +3,83 | +43,53 | +53,18 | +203,48 | +300,62 |
Volatilität [%] | 26,22 | 27,32 | 36,14 | 28,83 | 24,73 | 28,19 |
Sharpe-Ratio | 9,293 | 2,450 | 2,237 | 1,612 | 1,541 | 1,052 |
Hoch | 21,57 | 21,57 | 21,57 | 21,57 | 21,57 | 21,57 |
Tief | 19,98 | 19,24 | 14,37 | 11,39 | 6,230 | 2,743 |
Hist. Kurs | 20,28 | 19,96 | 14,44 | 13,53 | 6,829 | 5,173 |
∅-Preis | 20,44 | 19,98 | 18,04 | 15,81 | 11,78 | 9,853 |
∅-Volumen | 15,07 Tsd. | 7,90 Tsd. | 40,11 Tsd. | 21,17 Tsd. | 13,37 Tsd. | 15,54 Tsd. |
Max. Verlust [%] | -1,400 | -4,222 | -21,38 | -21,38 | -21,38 | -34,20 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 46 | 101 | 250 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 64 | 144 | 355 |
Quotes
- Geld (10.07.)20,73
- Brief (10.07.)20,86
- Spread (in %)0,1350 (0,65 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,57
- Tagestief20,73
- Kurs (10.07.2025)20,73
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,15
- Vortag-Tief20,53
- Vortag-Schlusskurs21,08
Stammdaten
- WertpapiertypETF
- ISINDE0006289309
- WKN628930
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}