iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,51EUR	13:16	166.881	4,42 Mio.
Tradegate	26,48EUR	13:25	19.150	506.996,25
Stuttgart	26,48EUR	13:00	1.981	52.456,88
L&S	26,45EUR	13:31	50	1.322,50
München	26,50EUR	13:05	46	1.219,00
Quotrix	26,53EUR	07:27
Düsseldorf	26,36EUR	12:17
Frankfurt	26,49EUR	12:59
Hamburg	26,38EUR	09:17
Hannover	26,39EUR	10:44
EUR-Fonds	26,06EUR	28.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+4,74	+28,47	+75,55	+193,88	+389,80
Volatilität [%]	24,85	18,66	18,09	31,16	24,51	27,51
Sharpe-Ratio	1,350	3,080	2,739	1,877	1,488	1,204
Hoch	26,91	26,91	26,91	26,91	26,91	26,91
Tief	25,93	25,12	20,14	13,80	7,496	5,333
Hist. Kurs	26,33	25,28	20,61	15,08	9,009	5,405
∅-Preis	26,42	26,08	23,16	20,61	14,24	11,46
∅-Volumen	704,85 Tsd.	877,26 Tsd.	504,76 Tsd.	392,98 Tsd.	200,87 Tsd.	147,57 Tsd.
Max. Verlust [%]	-1,434	-2,726	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	6	28	30	180	251
Max. Verlustperiode (Kalendertage)	4	10	40	45	255	356

Quotes

Geld (13:28)26,48
Brief (13:28)26,49
Spread (in %)0,0050 (0,02 %)
Geld Stk.3.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs26,51
Tageshoch26,54
Tagestief26,25
Kurs (13:25)26,48
Umsatz EUR506.996,25
Gehand. Stk.19.150

Kursdaten Vortag

Vortag-Eröffnung26,91
Vortag-Hoch26,91
Vortag-Tief26,20
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}