iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,17EUR	24.04.	3,25 Mio.	81,80 Mio.
Tradegate	25,29EUR	24.04.	10.828	273.840,12
Stuttgart	25,16EUR	24.04.	174	4.377,84
Frankfurt	25,18EUR	24.04.	50	1.259,00
L&S	25,16EUR	24.04.	14	352,24
EUR-Fonds	24,89EUR	24.04.
Quotrix	25,00EUR	24.04.
Hamburg	25,10EUR	24.04.
Hannover	25,00EUR	24.04.
München	25,10EUR	24.04.
Düsseldorf	25,16EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	+7,07	+16,75	+43,53	+187,66	+287,05
Volatilität [%]	22,23	33,32	26,59	24,80	24,62	27,79
Sharpe-Ratio	-11,02	2,647	1,246	1,496	1,453	1,027
Hoch	26,85	26,85	27,61	27,61	27,61	27,61
Tief	24,73	22,57	21,47	17,03	8,368	5,796
Hist. Kurs	26,55	23,62	21,66	17,62	8,792	6,534
∅-Preis	25,77	24,96	24,74	22,60	15,51	12,33
∅-Volumen	384,77 Tsd.	456,68 Tsd.	605,02 Tsd.	478,25 Tsd.	232,96 Tsd.	175,07 Tsd.
Max. Verlust [%]	-5,669	-5,669	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	5	5	57	57	93	251
Max. Verlustperiode (Kalendertage)	7	7	81	81	131	356

Quotes

Geld (24.04.)25,19
Brief (24.04.)25,35
Spread (in %)0,1550 (0,62 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs25,11
Tageshoch25,32
Tagestief24,89
Kurs (24.04.2026)25,29
Umsatz EUR273.840,12
Gehand. Stk.10.828

Kursdaten Vortag

Vortag-Eröffnung25,55
Vortag-Hoch25,55
Vortag-Tief24,73
Vortag-Schlusskurs25,05

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}