iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,43EUR	06.02.	262.164	6,93 Mio.
Tradegate	26,56EUR	06.02.	27.874	740.333,44
Quotrix	26,63EUR	06.02.	1.510	40.211,30
L&S	26,57EUR	06.02.	1.210	32.143,65
Stuttgart	26,59EUR	06.02.	1.174	31.216,66
München	26,52EUR	06.02.	111	2.943,72
EUR-Fonds	26,16EUR	06.02.
Frankfurt	26,50EUR	06.02.
Hamburg	26,31EUR	06.02.
Hannover	25,98EUR	06.02.
Düsseldorf	26,56EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+3,97	+23,94	+70,19	+183,55	+348,40
Volatilität [%]	40,65	23,71	18,61	31,28	24,66	27,50
Sharpe-Ratio	-0,4696	1,913	2,287	1,774	1,433	1,140
Hoch	27,61	27,61	27,61	27,61	27,61	27,61
Tief	25,99	25,32	21,12	13,80	7,496	5,793
Hist. Kurs	26,69	25,54	21,43	15,61	9,367	5,923
∅-Preis	26,78	26,35	23,49	20,94	14,40	11,57
∅-Volumen	760,22 Tsd.	796,23 Tsd.	524,98 Tsd.	407,61 Tsd.	205,95 Tsd.	151,47 Tsd.
Max. Verlust [%]	-4,799	-4,799	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	6	28	30	180	251
Max. Verlustperiode (Kalendertage)	4	10	40	45	255	356

Quotes

Geld (06.02.)26,58
Brief (06.02.)26,69
Spread (in %)0,1100 (0,41 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,08
Tageshoch26,67
Tagestief26,00
Kurs (06.02.2026)26,56
Umsatz EUR740.333,44
Gehand. Stk.27.874

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,23
Vortag-Tief25,99
Vortag-Schlusskurs25,99

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}