iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,66EUR	14:57	205.713	5,48 Mio.
Tradegate	26,50EUR	15:05	12.753	337.954,50
München	26,67EUR	13:48	380	10.132,70
Stuttgart	26,70EUR	13:45	166	4.431,37
Quotrix	27,16EUR	09:24	42	1.140,51
L&S	26,46EUR	15:13	2	52,91
Düsseldorf	26,70EUR	14:17
Frankfurt	26,66EUR	14:24
Hamburg	27,20EUR	09:18
Hannover	27,13EUR	09:13
EUR-Fonds	26,81EUR	04.02.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+1,29	+27,01	+75,11	+186,86	+347,39
Volatilität [%]	20,59	18,69	17,57	31,07	24,53	27,45
Sharpe-Ratio	6,780	2,013	2,917	1,940	1,482	1,156
Hoch	27,61	27,61	27,61	27,61	27,61	27,61
Tief	26,17	25,32	20,67	13,80	7,496	5,793
Hist. Kurs	26,45	26,16	20,87	15,13	9,238	5,923
∅-Preis	26,92	26,33	23,41	20,85	14,35	11,55
∅-Volumen	788,83 Tsd.	845,64 Tsd.	518,98 Tsd.	404,67 Tsd.	204,57 Tsd.	150,60 Tsd.
Max. Verlust [%]	-0,8976	-2,726	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	6	28	30	180	251
Max. Verlustperiode (Kalendertage)	2	10	40	45	255	356

Quotes

Geld (15:10)26,49
Brief (15:10)26,50
Spread (in %)0,0050 (0,02 %)
Geld Stk.2.400
Brief Stk.3.800

Kursdaten

Eröffnungskurs27,05
Tageshoch27,23
Tagestief26,50
Kurs (15:05)26,50
Umsatz EUR337.954,50
Gehand. Stk.12.753

Kursdaten Vortag

Vortag-Eröffnung27,31
Vortag-Hoch27,49
Vortag-Tief26,78
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}