iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,79EUR	12:09	161.014	4,15 Mio.
Tradegate	25,89EUR	12:20	23.644	612.024,94
Quotrix	25,91EUR	07:33	1.016	26.324,56
Stuttgart	26,04EUR	09:18	300	7.810,50
L&S	25,87EUR	12:24	236	6.105,32
München	25,89EUR	08:45	80	2.071,20
Düsseldorf	25,82EUR	11:17	20	516,30
Frankfurt	25,78EUR	11:04	1	25,78
Hamburg	26,12EUR	09:24
Hannover	25,78EUR	08:19
EUR-Fonds	26,02EUR	16.01.
Berlin	25,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+2,02	+32,65	+79,81	+202,55	+351,90
Volatilität [%]	4,489	14,46	18,02	31,07	24,49	27,61
Sharpe-Ratio	7,965	4,589	3,354	2,023	1,559	1,158
Hoch	26,53	26,53	26,53	26,53	26,53	26,53
Tief	25,55	25,05	19,31	13,80	7,496	5,333
Hist. Kurs	26,26	25,37	19,51	14,40	8,556	5,728
∅-Preis	26,34	25,86	22,79	20,25	14,07	11,33
∅-Volumen	755,93 Tsd.	903,24 Tsd.	475,49 Tsd.	371,41 Tsd.	194,66 Tsd.	142,89 Tsd.
Max. Verlust [%]	-0,2673	-2,363	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	1	4	28	30	180	251
Max. Verlustperiode (Kalendertage)	1	10	40	45	255	356

Quotes

Geld (12:22)25,88
Brief (12:22)25,88
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.000
Brief Stk.1.200

Kursdaten

Eröffnungskurs25,97
Tageshoch26,10
Tagestief25,70
Kurs (12:20)25,89
Umsatz EUR612.024,94
Gehand. Stk.23.644

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,45
Vortag-Tief26,20
Vortag-Schlusskurs26,42

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}