iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,04EUR	17:51	203.998	5,52 Mio.
Tradegate	27,09EUR	19:16	43.314	1,17 Mio.
Stuttgart	26,96EUR	18:45	4.247	114.499,12
Düsseldorf	26,96EUR	18:47	1.300	35.048,00
L&S	26,97EUR	19:16	712	19.199,08
Quotrix	26,72EUR	15:22	474	12.662,91
Frankfurt	26,94EUR	18:23	224	6.034,56
Hamburg	26,84EUR	09:17
Hannover	26,68EUR	08:35
München	26,52EUR	06.02.	111	2.943,72
EUR-Fonds	26,16EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+5,11	+23,71	+73,56	+184,34	+354,91
Volatilität [%]	40,33	24,52	18,47	31,28	24,67	27,51
Sharpe-Ratio	-4,173	1,594	2,088	1,774	1,414	1,138
Hoch	27,61	27,61	27,61	27,61	27,61	27,61
Tief	25,99	25,32	21,17	13,80	7,496	5,796
Hist. Kurs	27,30	25,77	21,89	15,61	9,526	5,954
∅-Preis	26,80	26,41	23,51	20,94	14,41	11,58
∅-Volumen	824,61 Tsd.	766,26 Tsd.	526,57 Tsd.	407,61 Tsd.	206,38 Tsd.	151,68 Tsd.
Max. Verlust [%]	-4,799	-4,799	-5,967	-21,40	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	6	28	30	180	251
Max. Verlustperiode (Kalendertage)	4	10	40	45	255	356

Quotes

Geld (19:16)26,97
Brief (19:16)27,09
Spread (in %)0,1150 (0,43 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs26,78
Tageshoch27,09
Tagestief26,57
Kurs (19:16)27,09
Umsatz EUR1,17 Mio.
Gehand. Stk.43.314

Kursdaten Vortag

Vortag-Eröffnung26,08
Vortag-Hoch26,67
Vortag-Tief26,00
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}