iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,91EUR	17:50	385.385	11,53 Mio.
Tradegate	29,91EUR	21:55	5.673	169.679,43
Stuttgart	29,74EUR	21:15	530	15.762,20
München	29,56EUR	08:33	1	29,56
EUR-Fonds	29,61EUR	14.07.
L&S	29,75EUR	21:54
Quotrix	29,64EUR	07:27
Düsseldorf	29,47EUR	10:53
Frankfurt	29,80EUR	19:30
Hamburg	29,62EUR	08:06
Hannover	29,62EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+8,10	+13,34	+51,63	+217,50	+324,80
Volatilität [%]	22,88	21,76	29,25	24,23	24,86	27,64
Sharpe-Ratio	-2,485	3,972	0,8959	1,725	1,568	1,095
Hoch	30,41	30,47	30,47	30,47	30,47	30,47
Tief	28,99	27,01	22,00	19,23	9,059	5,796
Hist. Kurs	30,01	27,67	26,39	19,73	9,420	7,041
∅-Preis	29,78	29,37	26,28	24,43	16,87	13,22
∅-Volumen	495,22 Tsd.	469,36 Tsd.	536,90 Tsd.	500,75 Tsd.	254,44 Tsd.	189,15 Tsd.
Max. Verlust [%]	-1,850	-3,438	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	2	8	90	90	93	251
Max. Verlustperiode (Kalendertage)	3	10	129	129	131	356

Quotes

Geld (22:00)29,73
Brief (22:00)29,91
Spread (in %)0,1850 (0,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,76
Tageshoch30,00
Tagestief29,46
Kurs (21:55)29,91
Umsatz EUR169.679,43
Gehand. Stk.5.673

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,99
Vortag-Tief29,46
Vortag-Schlusskurs29,74

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}