iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,08EUR	11:07	42.980	1,21 Mio.
Tradegate	28,21EUR	11:24	5.223	147.314,72
Quotrix	28,16EUR	11:00	3	84,48
L&S	28,19EUR	11:25
Stuttgart	28,06EUR	10:40
Düsseldorf	27,97EUR	10:16
Frankfurt	28,01EUR	10:18
Hamburg	27,08EUR	08:03
Hannover	27,08EUR	08:02
EUR-Fonds	26,76EUR	03.11.
München	26,78EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-3,65	+17,11	+29,16	+201,80	+251,58
Volatilität [%]	16,90	20,16	22,62	24,92	25,20	27,44
Sharpe-Ratio	-7,338	-4,500	1,007	0,8998	1,435	0,9388
Hoch	28,22	29,99	31,61	31,61	31,61	31,61
Tief	26,55	26,55	23,89	21,42	9,202	5,645
Hist. Kurs	27,59	29,27	24,08	21,84	9,346	8,022
∅-Preis	27,16	28,05	28,71	26,58	18,60	14,30
∅-Volumen	340,44 Tsd.	413,67 Tsd.	416,05 Tsd.	509,36 Tsd.	291,31 Tsd.	214,11 Tsd.
Max. Verlust [%]	-2,501	-9,770	-14,40	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	4	20	58	90	93	251
Max. Verlustperiode (Kalendertage)	6	28	82	129	131	356

Quotes

Geld (11:26)28,23
Brief (11:26)28,24
Spread (in %)0,0100 (0,04 %)
Geld Stk.2.100
Brief Stk.1.900

Kursdaten

Eröffnungskurs26,99
Tageshoch28,22
Tagestief26,99
Kurs (11:24)28,21
Umsatz EUR147.314,72
Gehand. Stk.5.223

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,29
Vortag-Tief26,59
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}