iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,68EUR	09:29	1.197	30.738,96
Frankfurt	25,30EUR	08:35	1.000	25.300,00
Quotrix	25,64EUR	07:30	1	25,64
L&S	25,68EUR	09:32
Stuttgart	25,41EUR	08:30
Hannover	25,57EUR	09:13
München	25,57EUR	08:04
Xetra	25,78EUR	15.05.	48.591	1,25 Mio.
EUR-Fonds	25,49EUR	15.05.
Düsseldorf	25,89EUR	15.05.
Hamburg	25,88EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-0,89	+9,99	+36,78	+196,51	+244,87
Volatilität [%]	12,79	29,07	27,66	24,87	24,77	27,78
Sharpe-Ratio	-6,308	-0,3562	0,7662	1,295	1,485	0,9451
Hoch	26,25	26,85	27,61	27,61	27,61	27,61
Tief	25,41	24,54	22,00	18,32	8,529	5,796
Hist. Kurs	26,07	25,91	23,35	18,77	8,661	7,446
∅-Preis	25,85	25,72	25,10	23,01	15,82	12,54
∅-Volumen	346,95 Tsd.	414,13 Tsd.	614,57 Tsd.	483,00 Tsd.	239,10 Tsd.	178,53 Tsd.
Max. Verlust [%]	-1,573	-6,855	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	5	19	71	71	93	251
Max. Verlustperiode (Kalendertage)	7	28	102	102	131	356

Quotes

Geld (09:29)25,68
Brief (09:29)25,69
Spread (in %)0,0100 (0,04 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs25,65
Tageshoch25,68
Tagestief25,41
Kurs (09:29)25,68
Umsatz EUR30.738,96
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung25,88
Vortag-Hoch25,89
Vortag-Tief25,48
Vortag-Schlusskurs25,66

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}