Amundi EURO STOXX 50 Daily (-2x) Inverse ETF
Actions au Porteur Acc o.N.
ISIN: FR0010424143WKN: A0MNT7Symbol: LSK8Währung: EUR
0,6260 EUR
-0,90 %
-0,0057
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6230EUR | 09.05. | 390.020 | 242.982,46 |
| Xetra | 0,6251EUR | 09.05. | 374.453 | 234.070,57 |
| Lang & Schwarz | 0,6182EUR | 09.05. | 197.034 | 121.806,42 |
| Tradegate | 0,6260EUR | 09.05. | 50.000 | 31.300,00 |
| Quotrix | 0,6279EUR | 09.05. | 5.117 | 3.212,96 |
| Hamburg | 0,6250EUR | 09.05. | ||
| Hannover | 0,6250EUR | 09.05. | ||
| München | 0,6284EUR | 09.05. | ||
| Düsseldorf | 0,6240EUR | 09.05. | ||
| Berlin | 0,6253EUR | 09.05. | ||
| Frankfurt | 0,6244EUR | 09.05. | ||
| EUR-Fonds | 0,6320EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -10,41 | -22,69 | -14,07 | -63,69 | -83,99 |
| Volatilität [%] | 28,45 | 63,05 | 50,65 | 40,91 | 35,03 | 38,94 |
| Sharpe-Ratio | -1,817 | -1,913 | -0,8213 | -0,1957 | -0,8279 | -0,7957 |
| Hoch | 0,6572 | 0,8805 | 0,8805 | 0,9150 | 1,862 | 4,411 |
| Tief | 0,6317 | 0,6317 | 0,6038 | 0,6038 | 0,6038 | 0,6038 |
| Hist. Kurs | 0,6370 | 0,6987 | 0,8097 | 0,7285 | 1,724 | 3,910 |
| ∅-Preis | 0,6392 | 0,6977 | 0,7105 | 0,7408 | 1,018 | 1,397 |
| ∅-Volumen | 32,99 Tsd. | 81,94 Tsd. | 33,16 Tsd. | 21,46 Tsd. | 62,69 Tsd. | 58,88 Tsd. |
| Max. Verlust [%] | -2,651 | -19,60 | -28,38 | -31,50 | -67,50 | -85,84 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 190 | 662 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 137 | 276 | 952 | 1.819 |
Quotes
- Geld (09.05.)0,6218
- Brief (09.05.)0,6254
- Spread (in %)0,0036 (0,58 %)
- Geld Stk.52.500
- Brief Stk.49.000
Kursdaten
- Eröffnungskurs0,6260
- Tageshoch0,6260
- Tagestief0,6260
- Kurs (09.05.2025)0,6260
- Umsatz EUR31.300,00
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung0,6339
- Vortag-Hoch0,6339
- Vortag-Tief0,6317
- Vortag-Schlusskurs0,6317
Stammdaten
- WertpapiertypETF
- ISINFR0010424143
- WKNA0MNT7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}