Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4231EUR	26.06.	1,12 Mio.	475.074,87
Tradegate	0,4250EUR	26.06.	722.217	306.942,23
Quotrix	0,4235EUR	26.06.	2.068	875,80
L&S	0,4231EUR	26.06.
Stuttgart	0,4240EUR	26.06.
Düsseldorf	0,4235EUR	26.06.
Frankfurt	0,4220EUR	26.06.
Hamburg	0,4230EUR	26.06.
Hannover	0,4230EUR	26.06.
München	0,4229EUR	26.06.
EUR-Fonds	0,4170EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-4,10	-19,36	-30,94	-56,95	-72,35
Volatilität [%]	27,91	33,99	37,44	31,84	31,82	34,81
Sharpe-Ratio	3,858	-1,306	-1,025	-1,064	-0,7819	-0,6125
Hoch	0,4283	0,4620	0,5990	0,6540	1,164	2,012
Tief	0,4070	0,4065	0,4065	0,4065	0,4065	0,4065
Hist. Kurs	0,4142	0,4412	0,5247	0,6127	0,9828	1,530
∅-Preis	0,4177	0,4317	0,4798	0,5258	0,7162	0,9841
∅-Volumen	21,06 Tsd.	37,14 Tsd.	12,02 Tsd.	7,18 Tsd.	6,13 Tsd.	18,08 Tsd.
Max. Verlust [%]	-1,608	-10,30	-29,39	-37,07	-64,82	-78,59
Max. Verlustperiode (Handelstage)	1	12	62	227	673	1.096
Max. Verlustperiode (Kalendertage)	3	16	91	329	973	1.572

Quotes

Geld (26.06.)0,4231
Brief (26.06.)0,4257
Spread (in %)0,0026 (0,61 %)
Geld Stk.42.044
Brief Stk.42.044

Kursdaten

Eröffnungskurs0,4163
Tageshoch0,4283
Tagestief0,4163
Kurs (26.06.2026)0,4231

Kursdaten Vortag

Vortag-Eröffnung0,4247
Vortag-Hoch0,4247
Vortag-Tief0,4103
Vortag-Schlusskurs0,4162

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}