Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4124EUR	25.09.	620.306	255.814,19
L&S	0,4060EUR	25.09.
Quotrix	0,4112EUR	25.09.
Stuttgart	0,4070EUR	25.09.
Frankfurt	0,4080EUR	25.09.
Hamburg	0,4100EUR	25.09.
Hannover	0,4100EUR	25.09.
München	0,4095EUR	25.09.
Düsseldorf	0,4069EUR	25.09.
Tradegate	0,4101EUR	25.09.
EUR-Fonds	0,4165EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+3,97	-26,49	-29,05	-62,76	-72,02
Volatilität [%]	23,71	21,39	34,01	31,19	31,54	34,74
Sharpe-Ratio	-4,255	2,084	-1,676	-1,006	-0,9447	-0,6079
Hoch	0,4194	0,4273	0,5770	0,5990	1,164	2,012
Tief	0,4040	0,3805	0,3772	0,3772	0,3772	0,3772
Hist. Kurs	0,4143	0,3905	0,5523	0,5722	1,090	1,451
∅-Preis	0,4093	0,4059	0,4345	0,4749	0,6660	0,9281
∅-Volumen	0,6812	7,31 Tsd.	14,80 Tsd.	10,26 Tsd.	6,60 Tsd.	18,61 Tsd.
Max. Verlust [%]	-2,317	-3,528	-34,40	-34,40	-67,31	-80,11
Max. Verlustperiode (Handelstage)	5	8	127	127	738	1.161
Max. Verlustperiode (Kalendertage)	7	10	182	182	1.064	1.663

Quotes

Geld (25.09.)0,4060
Brief (25.09.)0,4086
Spread (in %)0,0026 (0,64 %)
Geld Stk.42.586
Brief Stk.42.586

Kursdaten

Eröffnungskurs0,4099
Tageshoch0,4142
Tagestief0,4059
Kurs (25.09.2026)0,4060

Kursdaten Vortag

Vortag-Eröffnung0,4143
Vortag-Hoch0,4194
Vortag-Tief0,4079
Vortag-Schlusskurs0,4109

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}