Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5279EUR	22.12.	164.585	86.884,42
L&S	0,5242EUR	22.12.	7.133	3.739,12
Tradegate	0,5265EUR	22.12.	777	409,09
Quotrix	0,5250EUR	22.12.
Stuttgart	0,5260EUR	22.12.
Frankfurt	0,5265EUR	22.12.
Hamburg	0,5240EUR	22.12.
Hannover	0,5240EUR	22.12.
München	0,5250EUR	22.12.
Berlin	0,5279EUR	22.12.
Düsseldorf	0,5262EUR	22.12.
EUR-Fonds	0,5245EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-6,89	-17,82	-33,10	-60,31	-77,14
Volatilität [%]	30,74	19,65	25,67	36,87	30,31	33,70
Sharpe-Ratio	-0,5334	-4,875	-1,459	-0,9824	-0,9277	-0,7579
Hoch	0,5391	0,5805	0,6540	0,9046	1,349	2,375
Tief	0,5204	0,5159	0,5126	0,5126	0,5126	0,5126
Hist. Kurs	0,5232	0,5630	0,6379	0,7835	1,321	2,293
∅-Preis	0,5274	0,5339	0,5738	0,6149	0,8131	1,120
∅-Volumen	5,631	6,949	2,28 Tsd.	8,36 Tsd.	14,89 Tsd.	17,60 Tsd.
Max. Verlust [%]	-3,120	-8,426	-20,37	-38,54	-61,55	-77,59
Max. Verlustperiode (Handelstage)	2	19	100	180	760	1.251
Max. Verlustperiode (Kalendertage)	2	25	140	255	1.087	1.785

Quotes

Geld (22.12.)0,5242
Brief (22.12.)0,5296
Spread (in %)0,0054 (1,03 %)
Geld Stk.9.573
Brief Stk.9.573

Kursdaten

Eröffnungskurs0,5217
Tageshoch0,5291
Tagestief0,5211
Kurs (22.12.2025)0,5242
Umsatz EUR3.739,12
Gehand. Stk.7.133

Kursdaten Vortag

Vortag-Eröffnung0,5278
Vortag-Hoch0,5302
Vortag-Tief0,5204
Vortag-Schlusskurs0,5217

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}