Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4231EUR	26.06.	1,12 Mio.	475.074,87
Tradegate	0,4250EUR	26.06.	722.217	306.942,23
Quotrix	0,4235EUR	26.06.	2.068	875,80
L&S	0,4231EUR	26.06.
Stuttgart	0,4240EUR	26.06.
Düsseldorf	0,4235EUR	26.06.
Frankfurt	0,4220EUR	26.06.
Hamburg	0,4230EUR	26.06.
Hannover	0,4230EUR	26.06.
München	0,4229EUR	26.06.
EUR-Fonds	0,4170EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-4,26	-19,48	-32,48	-57,64	-72,45
Volatilität [%]	7,186	29,25	37,69	31,19	30,61	33,93
Sharpe-Ratio	19,76	-1,640	-1,021	-1,163	-0,8235	-0,6312
Hoch	0,4229	0,4592	0,5955	0,6411	1,154	1,960
Tief	0,4109	0,4109	0,4109	0,4109	0,4109	0,4109
Hist. Kurs	0,4109	0,4417	0,5252	0,6263	0,9984	1,535
∅-Preis	0,4173	0,4339	0,4846	0,5299	0,7195	0,9877
∅-Volumen			292,72	145,78	3,60 Tsd.	2,57 Tsd.
Max. Verlust [%]		-10,52	-28,06	-35,91	-64,40	-78,02
Max. Verlustperiode (Handelstage)		14	61	226	673	1.096
Max. Verlustperiode (Kalendertage)		18	88	326	973	1.572

Quotes

Geld (26.06.)0,4236
Brief (26.06.)0,4246
Spread (in %)0,0010 (0,24 %)
Geld Stk.26.000
Brief Stk.26.000

Kursdaten

Eröffnungskurs0,4229
Tageshoch0,4229
Tagestief0,4229
Kurs (26.06.2026)0,4229

Kursdaten Vortag

Vortag-Eröffnung0,4205
Vortag-Hoch0,4205
Vortag-Tief0,4205
Vortag-Schlusskurs0,4205

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}