Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4124EUR	25.09.	620.306	255.814,19
L&S	0,4060EUR	25.09.
Quotrix	0,4112EUR	25.09.
Stuttgart	0,4070EUR	25.09.
Frankfurt	0,4080EUR	25.09.
Hamburg	0,4100EUR	25.09.
Hannover	0,4100EUR	25.09.
München	0,4095EUR	25.09.
Düsseldorf	0,4069EUR	25.09.
Tradegate	0,4101EUR	25.09.
EUR-Fonds	0,4165EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+5,45	-25,88	-28,38	-61,99	-72,01
Volatilität [%]	23,61	25,02	33,47	31,56	30,54	34,79
Sharpe-Ratio	-5,066	2,455	-1,671	-0,9651	-0,9572	-0,6047
Hoch	0,4229	0,4242	0,5727	0,5948	1,159	2,014
Tief	0,4055	0,3884	0,3780	0,3780	0,3780	0,3780
Hist. Kurs	0,4223	0,3911	0,5564	0,5758	1,085	1,473
∅-Preis	0,4142	0,4077	0,4367	0,4785	0,6696	0,9321
∅-Volumen	211,41 Tsd.	152,17 Tsd.	508,43 Tsd.	357,04 Tsd.	289,79 Tsd.	526,65 Tsd.
Max. Verlust [%]	-2,913	-2,913	-33,01	-33,88	-66,95	-79,92
Max. Verlustperiode (Handelstage)	5	5	127	252	738	1.161
Max. Verlustperiode (Kalendertage)	7	7	182	364	1.064	1.663

Kursdaten

Eröffnungskurs0,4098
Tageshoch0,4136
Tagestief0,4096
Kurs (25.09.2026)0,4124
Umsatz EUR255.814,19
Gehand. Stk.620.306

Kursdaten Vortag

Vortag-Eröffnung0,4166
Vortag-Hoch0,4181
Vortag-Tief0,4131
Vortag-Schlusskurs0,4168

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}