Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4902EUR	12.05.	1,05 Mio.	515.076,18
Tradegate	0,4908EUR	12.05.	2.400	1.177,92
L&S	0,4829EUR	12.05.
Quotrix	0,4830EUR	12.05.
Stuttgart	0,4850EUR	12.05.
Frankfurt	0,4872EUR	12.05.
Hamburg	0,4850EUR	12.05.
Hannover	0,4840EUR	12.05.
München	0,4815EUR	12.05.
Düsseldorf	0,4861EUR	12.05.
EUR-Fonds	0,4757EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,16	-0,82	-7,63	-19,33	-51,06
Volatilität [%]	71,12	46,09	45,05	35,83	32,44
Sharpe-Ratio	-5,569	-0,6798	-0,2958	-0,5378	-0,6471
Hoch	0,5050	0,5090	0,5900	0,6420	1,147
Tief	0,4550	0,4550	0,4550	0,4550	0,4550
Hist. Kurs	0,5050	0,4880	0,5240	0,6000	0,9890
∅-Preis	0,4756	0,4823	0,5080	0,5509	0,7423
∅-Volumen				4,553	216,27
Max. Verlust [%]	-9,901	-10,61	-22,88	-29,13	-60,33
Max. Verlustperiode (Handelstage)	4	12	80	192	640
Max. Verlustperiode (Kalendertage)	6	16	119	280	928

Quotes

Geld (12.05.)0,4850
Brief (12.05.)0,4870
Spread (in %)0,0020 (0,41 %)
Geld Stk.20.623
Brief Stk.20.547

Kursdaten

Eröffnungskurs0,4840
Tageshoch0,4840
Tagestief0,4840
Kurs (12.05.2026)0,4840

Kursdaten Vortag

Vortag-Eröffnung0,4730
Vortag-Hoch0,4730
Vortag-Tief0,4730
Vortag-Schlusskurs0,4730

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}