Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4231EUR	26.06.	1,12 Mio.	475.074,87
Tradegate	0,4250EUR	26.06.	722.217	306.942,23
Quotrix	0,4235EUR	26.06.	2.068	875,80
L&S	0,4231EUR	26.06.
Stuttgart	0,4240EUR	26.06.
Düsseldorf	0,4235EUR	26.06.
Frankfurt	0,4220EUR	26.06.
Hamburg	0,4230EUR	26.06.
Hannover	0,4230EUR	26.06.
München	0,4229EUR	26.06.
EUR-Fonds	0,4170EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-3,86	-19,58	-31,99	-57,36	-72,43
Volatilität [%]	13,75	25,51	44,11	36,21	33,28	35,87
Sharpe-Ratio	10,35	-1,733	-0,8171	-0,9334	-0,7319	-0,5793
Hoch	0,4230	0,4530	0,5920	0,6410	1,145	1,959
Tief	0,4110	0,4110	0,4110	0,4110	0,4110	0,4110
Hist. Kurs	0,4110	0,4400	0,5260	0,6220	0,9920	1,534
∅-Preis	0,4184	0,4328	0,4839	0,5296	0,7190	0,9872
∅-Volumen					2,254	6,120
Max. Verlust [%]	-0,3322	-9,272	-30,57	-35,88	-64,10	-79,02
Max. Verlustperiode (Handelstage)	1	14	66	226	672	1.095
Max. Verlustperiode (Kalendertage)	1	18	95	326	970	1.572

Quotes

Geld (26.06.)0,4240
Brief (26.06.)0,4248
Spread (in %)0,0008 (0,19 %)
Geld Stk.35.378
Brief Stk.35.311

Kursdaten

Eröffnungskurs0,4230
Tageshoch0,4230
Tagestief0,4230
Kurs (26.06.2026)0,4230

Kursdaten Vortag

Vortag-Eröffnung0,4220
Vortag-Hoch0,4220
Vortag-Tief0,4220
Vortag-Schlusskurs0,4220

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}