Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4012EUR	13.11.	237.994	95.483,19
Tradegate	0,4001EUR	13.11.	50.017	20.011,80
L&S	0,3975EUR	13.11.
Stuttgart	0,3990EUR	13.11.
Hamburg	0,4020EUR	13.11.
Hannover	0,4020EUR	13.11.
München	0,4010EUR	13.11.
Düsseldorf	0,3990EUR	13.11.
Frankfurt	0,3999EUR	13.11.
Quotrix	0,4027EUR	12.11.	10	4,027
EUR-Fonds	0,3996EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-6,04	-15,33	-24,10	-61,23	-69,38
Volatilität [%]	19,81	34,08	30,44	33,55	32,66	36,30
Sharpe-Ratio	-24,98	-6,494	-1,198	-0,8196	-0,9178	-0,5575
Hoch	0,4331	0,4452	0,4966	0,5944	1,039	1,996
Tief	0,4027	0,4027	0,3795	0,3795	0,3795	0,3795
Hist. Kurs	0,4187	0,4286	0,4756	0,5306	1,039	1,315
∅-Preis	0,4095	0,4262	0,4171	0,4637	0,6437	0,9092
∅-Volumen	97,81	2,02 Tsd.	1,20 Tsd.	1,79 Tsd.	6,30 Tsd.	5,17 Tsd.
Max. Verlust [%]	-3,821	-9,546	-23,58	-33,93	-63,47	-79,68
Max. Verlustperiode (Handelstage)	2	4	106	218	708	1.114
Max. Verlustperiode (Kalendertage)	8	20	178	356	1.094	1.711

Quotes

Geld (13.11.)0,3975
Brief (13.11.)0,3993
Spread (in %)0,0018 (0,45 %)
Geld Stk.62.893
Brief Stk.62.610

Kursdaten

Eröffnungskurs0,4027
Tageshoch0,4027
Tagestief0,4027
Kurs (12.11.2026)0,4027
Umsatz EUR4,027
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung0,4070
Vortag-Hoch0,4070
Vortag-Tief0,4070
Vortag-Schlusskurs0,4070

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}