Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4845EUR	06.02.	1,25 Mio.	604.945,25
Tradegate	0,4895EUR	06.02.	56.873	27.839,33
Quotrix	0,4838EUR	06.02.	506	244,80
L&S	0,4802EUR	06.02.	53	25,45
Stuttgart	0,4820EUR	06.02.
Frankfurt	0,4830EUR	06.02.
Hamburg	0,4960EUR	06.02.
Hannover	0,4980EUR	06.02.
München	0,4952EUR	06.02.
Düsseldorf	0,4819EUR	06.02.
EUR-Fonds	0,4966EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-2,18	-22,22	-25,90	-55,43	-76,63
Volatilität [%]	39,05	29,98	24,28	35,91	31,18	35,29
Sharpe-Ratio	-3,709	-0,8014	-2,055	-0,7308	-0,8013	-0,7237
Hoch	0,5058	0,5058	0,6220	0,8447	1,161	2,088
Tief	0,4792	0,4772	0,4772	0,4772	0,4772	0,4772
Hist. Kurs	0,4983	0,4946	0,6220	0,6529	1,086	2,071
∅-Preis	0,4953	0,4912	0,5491	0,5890	0,7859	1,089
∅-Volumen	89,88	24,51	88,97	13,41 Tsd.	6,79 Tsd.	4,94 Tsd.
Max. Verlust [%]	-4,350	-4,717	-23,28	-43,51	-58,89	-77,14
Max. Verlustperiode (Handelstage)	4	7	124	204	697	1.204
Max. Verlustperiode (Kalendertage)	4	12	183	303	1.058	1.806

Quotes

Geld (06.02.)0,4807
Brief (06.02.)0,4840
Spread (in %)0,0033 (0,69 %)
Geld Stk.5.201
Brief Stk.5.165

Kursdaten

Eröffnungskurs0,4964
Tageshoch0,4964
Tagestief0,4838
Kurs (06.02.2026)0,4838
Umsatz EUR244,80
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung0,4886
Vortag-Hoch0,5010
Vortag-Tief0,4886
Vortag-Schlusskurs0,5010

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}