Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4902EUR	12.05.	1,05 Mio.	515.076,18
Tradegate	0,4908EUR	12.05.	2.400	1.177,92
L&S	0,4829EUR	12.05.
Quotrix	0,4830EUR	12.05.
Stuttgart	0,4850EUR	12.05.
Frankfurt	0,4872EUR	12.05.
Hamburg	0,4850EUR	12.05.
Hannover	0,4840EUR	12.05.
München	0,4815EUR	12.05.
Düsseldorf	0,4861EUR	12.05.
EUR-Fonds	0,4757EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	+0,42	-8,35	-20,49	-51,30	-71,85
Volatilität [%]	91,96	43,60	36,76	30,43	32,66	36,14
Sharpe-Ratio	-4,050	-0,1452	-0,4779	-0,7433	-0,6748	-0,6056
Hoch	0,5069	0,5096	0,5944	0,6437	1,154	1,996
Tief	0,4530	0,4530	0,4530	0,4530	0,4530	0,4530
Hist. Kurs	0,5069	0,4810	0,5270	0,6075	0,9917	1,716
∅-Preis	0,4742	0,4831	0,5078	0,5513	0,7408	1,019
∅-Volumen	576,83	11,24 Tsd.	2,35 Tsd.	1,34 Tsd.	6,80 Tsd.	5,12 Tsd.
Max. Verlust [%]	-10,63	-11,11	-21,14	-29,63	-60,74	-75,75
Max. Verlustperiode (Handelstage)	4	7	108	186	610	1.004
Max. Verlustperiode (Kalendertage)	6	9	171	280	927	1.526

Quotes

Geld (12.05.)0,4830
Brief (12.05.)0,4872
Spread (in %)0,0042 (0,87 %)
Geld Stk.51.760
Brief Stk.51.314

Kursdaten

Eröffnungskurs0,4830
Tageshoch0,4830
Tagestief0,4830
Kurs (12.05.2026)0,4830

Kursdaten Vortag

Vortag-Eröffnung0,4760
Vortag-Hoch0,4760
Vortag-Tief0,4760
Vortag-Schlusskurs0,4760

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}