Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4124EUR	25.09.	620.306	255.814,19
L&S	0,4060EUR	25.09.
Quotrix	0,4112EUR	25.09.
Stuttgart	0,4070EUR	25.09.
Frankfurt	0,4080EUR	25.09.
Hamburg	0,4100EUR	25.09.
Hannover	0,4100EUR	25.09.
München	0,4095EUR	25.09.
Düsseldorf	0,4069EUR	25.09.
Tradegate	0,4101EUR	25.09.
EUR-Fonds	0,4165EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+4,21	-26,43	-28,98	-62,56	-72,20
Volatilität [%]	30,10	25,88	32,48	31,35	30,43	33,51
Sharpe-Ratio	-5,962	1,868	-1,770	-0,9991	-0,9803	-0,6434
Hoch	0,4231	0,4250	0,5725	0,5923	1,165	2,002
Tief	0,4060	0,3884	0,3783	0,3783	0,3783	0,3783
Hist. Kurs	0,4229	0,3915	0,5546	0,5745	1,090	1,468
∅-Preis	0,4126	0,4072	0,4357	0,4772	0,6680	0,9305
∅-Volumen		21,64	213,50	151,34	728,72	1,04 Tsd.
Max. Verlust [%]	-3,523	-3,523	-33,57	-34,49	-67,46	-80,45
Max. Verlustperiode (Handelstage)	5	5	127	132	738	1.160
Max. Verlustperiode (Kalendertage)	7	7	182	189	1.064	1.663

Quotes

Geld (25.09.)0,4067
Brief (25.09.)0,4080
Spread (in %)0,0013 (0,32 %)
Geld Stk.27.047
Brief Stk.26.961

Kursdaten

Eröffnungskurs0,4085
Tageshoch0,4134
Tagestief0,4073
Kurs (25.09.2026)0,4080

Kursdaten Vortag

Vortag-Eröffnung0,4140
Vortag-Hoch0,4186
Vortag-Tief0,4096
Vortag-Schlusskurs0,4110

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}