Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4231EUR	26.06.	1,12 Mio.	475.074,87
Tradegate	0,4250EUR	26.06.	722.217	306.942,23
Quotrix	0,4235EUR	26.06.	2.068	875,80
L&S	0,4231EUR	26.06.
Stuttgart	0,4240EUR	26.06.
Düsseldorf	0,4235EUR	26.06.
Frankfurt	0,4220EUR	26.06.
Hamburg	0,4230EUR	26.06.
Hannover	0,4230EUR	26.06.
München	0,4229EUR	26.06.
EUR-Fonds	0,4170EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-5,13	-19,57	-30,96	-57,62	-72,47
Volatilität [%]	32,10	27,10	37,89	31,83	30,95	33,72
Sharpe-Ratio	2,810	-2,169	-1,025	-1,067	-0,8262	-0,6429
Hoch	0,4270	0,4574	0,5923	0,6508	1,165	2,002
Tief	0,4080	0,4067	0,4067	0,4067	0,4067	0,4067
Hist. Kurs	0,4147	0,4448	0,5247	0,6112	0,9958	1,533
∅-Preis	0,4183	0,4322	0,4827	0,5282	0,7181	0,9867
∅-Volumen			295,53	149,54	827,22	1,04 Tsd.
Max. Verlust [%]	-2,763	-10,40	-29,70	-37,43	-65,08	-79,02
Max. Verlustperiode (Handelstage)	2	12	67	227	673	1.095
Max. Verlustperiode (Kalendertage)	3	16	98	329	973	1.572

Kursdaten

Eröffnungskurs0,4185
Tageshoch0,4264
Tagestief0,4185
Kurs (26.06.2026)0,4220

Kursdaten Vortag

Vortag-Eröffnung0,4193
Vortag-Hoch0,4214
Vortag-Tief0,4150
Vortag-Schlusskurs0,4152

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}