Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4012EUR	13.11.	237.994	95.483,19
Tradegate	0,4001EUR	13.11.	50.017	20.011,80
L&S	0,3975EUR	13.11.
Stuttgart	0,3990EUR	13.11.
Hamburg	0,4020EUR	13.11.
Hannover	0,4020EUR	13.11.
München	0,4010EUR	13.11.
Düsseldorf	0,3990EUR	13.11.
Frankfurt	0,3999EUR	13.11.
Quotrix	0,4027EUR	12.11.	10	4,027
EUR-Fonds	0,3996EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-7,00	-15,29	-25,56	-60,20	-69,59
Volatilität [%]	37,68	38,73	27,89	32,25	30,59	33,63
Sharpe-Ratio	-10,46	-2,014	-1,077	-0,8165	-0,9075	-0,5873
Hoch	0,4350	0,4503	0,4946	0,5923	1,036	2,002
Tief	0,3963	0,3963	0,3783	0,3783	0,3783	0,3783
Hist. Kurs	0,4323	0,4300	0,4721	0,5372	1,005	1,315
∅-Preis	0,4077	0,4253	0,4182	0,4604	0,6375	0,9025
∅-Volumen			180,36	149,15	469,47	1,04 Tsd.
Max. Verlust [%]	-7,981	-10,79	-21,84	-34,49	-62,28	-80,45
Max. Verlustperiode (Handelstage)	5	15	130	167	761	1.195
Max. Verlustperiode (Kalendertage)	7	21	182	238	1.095	1.712

Quotes

Geld (13.11.)0,3984
Brief (13.11.)0,3991
Spread (in %)0,0007 (0,18 %)
Geld Stk.27.611
Brief Stk.27.563

Kursdaten

Eröffnungskurs0,4014
Tageshoch0,4018
Tagestief0,3987
Kurs (13.11.2026)0,3999

Kursdaten Vortag

Vortag-Eröffnung0,3975
Vortag-Hoch0,4000
Vortag-Tief0,3963
Vortag-Schlusskurs0,3999

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}