Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5856EUR	07:04
Xetra	0,5890EUR	15.09.	50.464	29.723,30
Tradegate	0,5888EUR	15.09.	647	380,95
Quotrix	0,5985EUR	15.09.
Stuttgart	0,5881EUR	15.09.
Hamburg	0,5930EUR	15.09.
Hannover	0,5950EUR	15.09.
München	0,5989EUR	15.09.
Berlin	0,5893EUR	15.09.
Düsseldorf	0,5881EUR	15.09.
Frankfurt	0,5884EUR	15.09.
EUR-Fonds	0,5999EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+0,74	-10,24	-26,14	-63,08	-78,11
Volatilität [%]	9,948	17,17	48,33	40,03	33,33	36,97
Sharpe-Ratio	-11,51	1,642	-0,1849	-0,5736	-0,8668	-0,6797
Hoch	0,6124	0,6172	0,8805	0,8805	1,862	3,381
Tief	0,5888	0,5783	0,5783	0,5783	0,5783	0,5783
Hist. Kurs	0,6089	0,5845	0,6560	0,7972	1,595	2,690
∅-Preis	0,6013	0,5973	0,6294	0,6819	0,9015	1,233
∅-Volumen	439,40	2,47 Tsd.	28,45 Tsd.	20,19 Tsd.	52,41 Tsd.	54,84 Tsd.
Max. Verlust [%]	-1,774	-3,095	-32,35	-32,35	-68,88	-82,68
Max. Verlustperiode (Handelstage)	4	5	110	110	753	1.231
Max. Verlustperiode (Kalendertage)	4	7	157	157	1.079	1.778

Quotes

Geld (15.09.)0,5879
Brief (15.09.)0,5903
Spread (in %)0,0024 (0,41 %)
Geld Stk.21.000
Brief Stk.21.000

Kursdaten

Eröffnungskurs0,5940
Tageshoch0,5940
Tagestief0,5888
Kurs (15.09.2025)0,5888
Umsatz EUR380,95
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung0,6005
Vortag-Hoch0,6047
Vortag-Tief0,5981
Vortag-Schlusskurs0,5981

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}