Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4124EUR	25.09.	620.306	255.814,19
L&S	0,4060EUR	25.09.
Quotrix	0,4112EUR	25.09.
Stuttgart	0,4070EUR	25.09.
Frankfurt	0,4080EUR	25.09.
Hamburg	0,4100EUR	25.09.
Hannover	0,4100EUR	25.09.
München	0,4095EUR	25.09.
Düsseldorf	0,4069EUR	25.09.
Tradegate	0,4101EUR	25.09.
EUR-Fonds	0,4165EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+5,23	-26,11	-28,68	-62,29	-72,32
Volatilität [%]	8,958	23,83	34,74	33,14	33,62	36,41
Sharpe-Ratio	-0,3231	2,455	-1,605	-0,9138	-0,8537	-0,5692
Hoch	0,4150	0,4238	0,5796	0,5970	1,166	2,011
Tief	0,4067	0,3877	0,3802	0,3802	0,3802	0,3802
Hist. Kurs	0,4102	0,3897	0,5550	0,5750	1,087	1,482
∅-Preis	0,4105	0,4059	0,4363	0,4781	0,6694	0,9323
∅-Volumen	6,16 Tsd.	10,58 Tsd.	48,96 Tsd.	48,07 Tsd.	32,02 Tsd.	57,82 Tsd.
Max. Verlust [%]	-0,7022	-2,946	-34,35	-34,35	-67,36	-80,43
Max. Verlustperiode (Handelstage)	2	8	127	127	738	1.161
Max. Verlustperiode (Kalendertage)	3	10	182	182	1.064	1.663

Quotes

Geld (25.09.)0,4067
Brief (25.09.)0,4079
Spread (in %)0,0012 (0,30 %)
Geld Stk.77.000
Brief Stk.77.000

Kursdaten

Eröffnungskurs0,4101
Tageshoch0,4101
Tagestief0,4101
Kurs (25.09.2026)0,4101

Kursdaten Vortag

Vortag-Eröffnung0,4131
Vortag-Hoch0,4150
Vortag-Tief0,4101
Vortag-Schlusskurs0,4101

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}