Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,6233EUR	04.07.	82.472	51.404,80
Tradegate	0,6231EUR	04.07.	1.358	846,17
L&S	0,6254EUR	04.07.	333	208,26
Quotrix	0,6161EUR	04.07.
Stuttgart	0,6260EUR	04.07.
Hamburg	0,6190EUR	04.07.
Hannover	0,6170EUR	04.07.
München	0,6173EUR	04.07.
Berlin	0,6271EUR	04.07.
Düsseldorf	0,6258EUR	04.07.
Frankfurt	0,6231EUR	04.07.
EUR-Fonds	0,6112EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+4,32	-19,96	-15,41	-64,70	-77,59
Volatilität [%]	15,72	23,48	48,91	40,34	33,90	37,31
Sharpe-Ratio	4,126	2,195	-0,7130	-0,2666	-0,9039	-0,6696
Hoch	0,6263	0,6464	0,8805	0,9150	1,862	3,381
Tief	0,6150	0,5930	0,5865	0,5865	0,5865	0,5865
Hist. Kurs	0,6150	0,5973	0,7785	0,7366	1,765	2,780
∅-Preis	0,6188	0,6163	0,6560	0,7190	0,9655	1,312
∅-Volumen	805,41	4,98 Tsd.	30,75 Tsd.	20,60 Tsd.	58,01 Tsd.	55,97 Tsd.
Max. Verlust [%]	-1,330	-4,503	-31,40	-33,47	-68,43	-82,43
Max. Verlustperiode (Handelstage)	3	9	64	231	703	1.181
Max. Verlustperiode (Kalendertage)	3	11	90	333	1.009	1.708

Quotes

Geld (04.07.)0,6267
Brief (04.07.)0,6291
Spread (in %)0,0024 (0,38 %)
Geld Stk.49.000
Brief Stk.49.000

Kursdaten

Eröffnungskurs0,6231
Tageshoch0,6231
Tagestief0,6231
Kurs (04.07.2025)0,6231
Umsatz EUR846,17
Gehand. Stk.1.358

Kursdaten Vortag

Vortag-Eröffnung0,6158
Vortag-Hoch0,6158
Vortag-Tief0,6158
Vortag-Schlusskurs0,6158

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}