Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5168EUR	21:04	227.762	117.707,40
Xetra	0,5313EUR	17:50	180.052	95.661,63
Stuttgart	0,5180EUR	20:45	20.000	10.360,00
L&S	0,5174EUR	21:15
Quotrix	0,5270EUR	07:27
Frankfurt	0,5328EUR	19:29
Hamburg	0,5270EUR	09:29
Hannover	0,5250EUR	08:27
München	0,5253EUR	08:04
Düsseldorf	0,5179EUR	20:46
EUR-Fonds	0,5247EUR	20.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	-4,07	-3,49	-29,64	-59,60	-73,30
Volatilität [%]	26,82	22,82	25,49	40,84	31,28	35,18
Sharpe-Ratio	12,78	-0,9190	-0,0182	-0,6493	-0,8435	-0,6074
Hoch	0,5374	0,5442	0,6030	0,8648	1,408	2,136
Tief	0,4957	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5025	0,5387	0,5355	0,7345	1,279	1,935
∅-Preis	0,5102	0,5176	0,5476	0,5821	0,8991	1,177
∅-Volumen	80,97 Tsd.	72,41 Tsd.	45,59 Tsd.	79,24 Tsd.	83,11 Tsd.	121,38 Tsd.
Max. Verlust [%]	-0,0796	-8,913	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	16	44	197	563	840
Max. Verlustperiode (Kalendertage)	2	29	62	287	816	1.209

Quotes

Geld (21:19)0,5185
Brief (21:19)0,5195
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5257
Tageshoch0,5374
Tagestief0,5168
Kurs (21:04)0,5168
Umsatz EUR117.707,40
Gehand. Stk.227.762

Kursdaten Vortag

Vortag-Eröffnung0,5220
Vortag-Hoch0,5320
Vortag-Tief0,5220
Vortag-Schlusskurs0,5309

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}