Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5312EUR	30.12.	123.992	65.864,55
L&S	0,5303EUR	30.12.	80.000	42.424,00
Tradegate	0,5375EUR	30.12.	15.300	8.223,75
Quotrix	0,5377EUR	30.12.
Stuttgart	0,5320EUR	30.12.
Berlin	0,5328EUR	30.12.
Düsseldorf	0,5321EUR	30.12.
Frankfurt	0,5325EUR	30.12.
Hamburg	0,5390EUR	30.12.
Hannover	0,5380EUR	30.12.
München	0,5333EUR	30.12.
EUR-Fonds	0,5389EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-5,65	-3,98	-34,19	-64,10	-73,02
Volatilität [%]	6,024	17,50	25,31	40,81	31,29	35,15
Sharpe-Ratio	-8,447	-4,693	-0,2688	-0,8786	-0,9945	-0,6169
Hoch	0,5419	0,5736	0,6030	0,8648	1,497	2,136
Tief	0,5367	0,5340	0,5190	0,5190	0,5190	0,5190
Hist. Kurs	0,5396	0,5697	0,5598	0,8168	1,497	1,992
∅-Preis	0,5381	0,5486	0,5510	0,5972	0,9146	1,193
∅-Volumen	18,95 Tsd.	16,72 Tsd.	48,12 Tsd.	77,88 Tsd.	85,15 Tsd.	121,78 Tsd.
Max. Verlust [%]	-0,4633	-5,951	-11,03	-37,05	-65,10	-74,80
Max. Verlustperiode (Handelstage)	2	18	44	184	762	827
Max. Verlustperiode (Kalendertage)	7	29	62	266	1.096	1.188

Quotes

Geld (30.12.)0,5287
Brief (30.12.)0,5297
Spread (in %)0,0010 (0,19 %)
Geld Stk.57.689
Brief Stk.57.580

Kursdaten

Eröffnungskurs0,5388
Tageshoch0,5388
Tagestief0,5375
Kurs (30.12.2025)0,5375
Umsatz EUR8.223,75
Gehand. Stk.15.300

Kursdaten Vortag

Vortag-Eröffnung0,5367
Vortag-Hoch0,5419
Vortag-Tief0,5367
Vortag-Schlusskurs0,5371

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}