Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5590EUR	14.11.	192.000	107.328,00
Xetra	0,5585EUR	14.11.	119.176	66.559,80
Tradegate	0,5609EUR	14.11.	104.438	58.579,27
Quotrix	0,5678EUR	14.11.	8.000	4.542,40
L&S	0,5587EUR	14.11.	5.042	2.816,97
Frankfurt	0,5579EUR	14.11.
Hamburg	0,5580EUR	14.11.
Hannover	0,5580EUR	14.11.
München	0,5510EUR	14.11.
Berlin	0,5584EUR	14.11.
Düsseldorf	0,5587EUR	14.11.
EUR-Fonds	0,5502EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+2,96	+0,32	-35,76	-60,83	-74,44
Volatilität [%]	49,89	29,80	26,88	40,83	31,47	35,24
Sharpe-Ratio	-1,605	1,189	0,0827	-0,9418	-0,8906	-0,6436
Hoch	0,5785	0,5785	0,5975	0,9105	1,530	2,271
Tief	0,5343	0,5343	0,5190	0,5190	0,5190	0,5190
Hist. Kurs	0,5709	0,5448	0,5591	0,8731	1,432	2,195
∅-Preis	0,5496	0,5474	0,5504	0,6269	0,9499	1,230
∅-Volumen	79,66 Tsd.	38,10 Tsd.	60,15 Tsd.	80,88 Tsd.	88,60 Tsd.	123,76 Tsd.
Max. Verlust [%]	-6,148	-6,148	-12,55	-42,24	-65,53	-76,78
Max. Verlustperiode (Handelstage)	5	9	106	250	738	1.273
Max. Verlustperiode (Kalendertage)	7	13	148	360	1.058	1.821

Quotes

Geld (14.11.)0,5591
Brief (14.11.)0,5601
Spread (in %)0,0010 (0,18 %)
Geld Stk.54.552
Brief Stk.54.455

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5693
Tagestief0,5576
Kurs (14.11.2025)0,5609
Umsatz EUR58.579,27
Gehand. Stk.104.438

Kursdaten Vortag

Vortag-Eröffnung0,5358
Vortag-Hoch0,5358
Vortag-Tief0,5358
Vortag-Schlusskurs0,5358

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}