Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4548EUR	09.11.	150.038	68.237,28
L&S	0,4506EUR	09.11.	110.000	49.566,00
Xetra	0,4580EUR	09.11.	76.136	34.870,29
Stuttgart	0,4512EUR	09.11.
Frankfurt	0,4520EUR	09.11.
Hamburg	0,4750EUR	09.11.
Hannover	0,4760EUR	09.11.
München	0,4750EUR	09.11.
Düsseldorf	0,4494EUR	09.11.
EUR-Fonds	0,4738EUR	06.11.
Quotrix	0,4727EUR	04.11.	204	96,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-9,00	-14,56	-20,34	-64,56	-67,25
Volatilität [%]	73,48	37,93	30,30	32,76	33,26	35,56
Sharpe-Ratio	1,529	-1,328	-0,5960	-0,4351	-0,8824	-0,4712
Hoch	0,4800	0,5035	0,5562	0,6625	1,301	2,136
Tief	0,4450	0,4450	0,4450	0,4450	0,4450	0,4450
Hist. Kurs	0,4714	0,4998	0,5323	0,5709	1,283	1,389
∅-Preis	0,4661	0,4827	0,4895	0,5167	0,7112	1,004
∅-Volumen	46,38 Tsd.	70,49 Tsd.	46,33 Tsd.	53,60 Tsd.	66,35 Tsd.	117,58 Tsd.
Max. Verlust [%]	-6,100	-11,04	-19,00	-31,04	-65,28	-78,51
Max. Verlustperiode (Handelstage)	2	10	125	157	759	1.045
Max. Verlustperiode (Kalendertage)	2	14	175	224	1.093	1.499

Quotes

Geld (09.11.)0,4462
Brief (09.11.)0,4573
Spread (in %)0,0111 (2,49 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4752
Tageshoch0,4764
Tagestief0,4548
Kurs (09.11.2026)0,4548
Umsatz EUR68.237,28
Gehand. Stk.150.038

Kursdaten Vortag

Vortag-Eröffnung0,4680
Vortag-Hoch0,4800
Vortag-Tief0,4680
Vortag-Schlusskurs0,4784

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}