Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5242EUR	06.02.	114.551	60.047,63
Tradegate	0,5245EUR	06.02.	63.347	33.225,50
L&S	0,5208EUR	06.02.	2.801	1.458,76
Quotrix	0,5335EUR	06.02.
Stuttgart	0,5220EUR	06.02.
Frankfurt	0,5235EUR	06.02.
Hamburg	0,5330EUR	06.02.
Hannover	0,5350EUR	06.02.
München	0,5325EUR	06.02.
Düsseldorf	0,5225EUR	06.02.
EUR-Fonds	0,5341EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+3,66	-2,76	-23,88	-57,23	-72,42
Volatilität [%]	37,92	27,27	24,08	40,97	31,40	35,02
Sharpe-Ratio	-2,560	1,558	-0,1939	-0,5180	-0,8059	-0,6075
Hoch	0,5414	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5086	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5351	0,5060	0,5394	0,6890	1,226	1,902
∅-Preis	0,5284	0,5162	0,5454	0,5727	0,8871	1,164
∅-Volumen	24,67 Tsd.	64,91 Tsd.	42,35 Tsd.	76,01 Tsd.	81,02 Tsd.	120,43 Tsd.
Max. Verlust [%]	-2,906	-3,563	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	3	6	51	210	576	853
Max. Verlustperiode (Kalendertage)	5	8	78	304	833	1.226

Quotes

Geld (06.02.)0,5215
Brief (06.02.)0,5225
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5311
Tageshoch0,5311
Tagestief0,5245
Kurs (06.02.2026)0,5245
Umsatz EUR33.225,50
Gehand. Stk.63.347

Kursdaten Vortag

Vortag-Eröffnung0,5287
Vortag-Hoch0,5402
Vortag-Tief0,5287
Vortag-Schlusskurs0,5402

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}