Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5548EUR	10.03.	213.430	118.410,96
Tradegate	0,5484EUR	10.03.	152.328	83.536,68
Stuttgart	0,5622EUR	10.03.	13.570	7.629,05
L&S	0,5603EUR	10.03.
Quotrix	0,5683EUR	10.03.
Frankfurt	0,5594EUR	10.03.
Hamburg	0,5510EUR	10.03.
Hannover	0,5510EUR	10.03.
München	0,5662EUR	10.03.
Düsseldorf	0,5620EUR	10.03.
EUR-Fonds	0,5823EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+7,21	-3,50	-14,34	-55,93	-68,85
Volatilität [%]	42,93	33,66	27,20	40,54	31,63	35,14
Sharpe-Ratio	4,218	4,164	0,0571	-0,1457	-0,7312	-0,5172
Hoch	0,6070	0,6070	0,6070	0,8648	1,408	2,136
Tief	0,5412	0,4997	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5520	0,5115	0,5683	0,6402	1,244	1,761
∅-Preis	0,5599	0,5242	0,5413	0,5628	0,8669	1,140
∅-Volumen	115,40 Tsd.	50,20 Tsd.	45,30 Tsd.	69,92 Tsd.	76,46 Tsd.	119,64 Tsd.
Max. Verlust [%]	-1,812	-3,522	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	8	72	231	597	874
Max. Verlustperiode (Kalendertage)	3	10	109	335	864	1.257

Quotes

Geld (10.03.)0,5613
Brief (10.03.)0,5626
Spread (in %)0,0013 (0,23 %)
Geld Stk.55.800
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,5572
Tageshoch0,5604
Tagestief0,5484
Kurs (10.03.2026)0,5484
Umsatz EUR83.536,68
Gehand. Stk.152.328

Kursdaten Vortag

Vortag-Eröffnung0,5998
Vortag-Hoch0,6070
Vortag-Tief0,5610
Vortag-Schlusskurs0,5679

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}