Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5167EUR	23.01.	46.865	24.215,15
Tradegate	0,5159EUR	23.01.	31.372	16.184,81
Stuttgart	0,5170EUR	23.01.	20.000	10.340,00
L&S	0,5177EUR	23.01.	10.000	5.177,00
Quotrix	0,5169EUR	23.01.
Frankfurt	0,5160EUR	23.01.
Hamburg	0,5180EUR	23.01.
Hannover	0,5180EUR	23.01.
München	0,5192EUR	23.01.
Düsseldorf	0,5169EUR	23.01.
EUR-Fonds	0,5182EUR	22.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-4,39	-2,25	-27,96	-59,68	-73,74
Volatilität [%]	35,86	23,38	25,27	40,81	31,28	35,16
Sharpe-Ratio	3,872	-2,643	-0,1318	-0,6582	-0,8728	-0,6312
Hoch	0,5374	0,5419	0,6030	0,8648	1,408	2,136
Tief	0,4991	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5021	0,5396	0,5278	0,7161	1,280	1,964
∅-Preis	0,5167	0,5152	0,5472	0,5797	0,8966	1,175
∅-Volumen	71,27 Tsd.	78,70 Tsd.	46,93 Tsd.	78,96 Tsd.	83,10 Tsd.	121,31 Tsd.
Max. Verlust [%]	-2,825	-8,340	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	3	18	44	200	566	843
Max. Verlustperiode (Kalendertage)	3	31	64	290	819	1.212

Quotes

Geld (23.01.)0,5167
Brief (23.01.)0,5177
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5192
Tageshoch0,5207
Tagestief0,5157
Kurs (23.01.2026)0,5159
Umsatz EUR16.184,81
Gehand. Stk.31.372

Kursdaten Vortag

Vortag-Eröffnung0,5178
Vortag-Hoch0,5190
Vortag-Tief0,5157
Vortag-Schlusskurs0,5190

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}