Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5291EUR	14.05.	23.000	12.169,30
Xetra	0,5248EUR	14.05.	16.146	8.473,42
L&S	0,5289EUR	14.05.	10.000	5.289,00
Quotrix	0,5361EUR	14.05.
Stuttgart	0,5300EUR	14.05.
Düsseldorf	0,5270EUR	14.05.
Frankfurt	0,5297EUR	14.05.
Hamburg	0,5290EUR	14.05.
Hannover	0,5270EUR	14.05.
München	0,5338EUR	14.05.
EUR-Fonds	0,5390EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-2,74	-5,67	-7,48	-54,21	-65,85
Volatilität [%]	32,60	33,31	34,70	30,83	32,60	35,71
Sharpe-Ratio	7,188	-0,2797	-0,1296	-0,1044	-0,6764	-0,4622
Hoch	0,5476	0,5603	0,6625	0,6625	1,408	2,136
Tief	0,5033	0,4970	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5190	0,5440	0,5609	0,5719	1,155	1,549
∅-Preis	0,5342	0,5360	0,5455	0,5481	0,8308	1,103
∅-Volumen	112,05 Tsd.	62,12 Tsd.	62,87 Tsd.	61,43 Tsd.	74,60 Tsd.	119,86 Tsd.
Max. Verlust [%]	-1,644	-8,642	-21,78	-21,78	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	9	80	109	641	918
Max. Verlustperiode (Kalendertage)	1	13	119	153	929	1.322

Quotes

Geld (14.05.)0,5297
Brief (14.05.)0,5307
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5278
Tageshoch0,5291
Tagestief0,5278
Kurs (14.05.2026)0,5291
Umsatz EUR12.169,30
Gehand. Stk.23.000

Kursdaten Vortag

Vortag-Eröffnung0,5373
Vortag-Hoch0,5397
Vortag-Tief0,5373
Vortag-Schlusskurs0,5386

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}