Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4714EUR	02.11.	69.267	32.652,46
Xetra	0,4684EUR	02.11.	68.888	32.267,14
L&S	0,4706EUR	02.11.	21.000	9.882,60
Stuttgart	0,4677EUR	02.11.
Hamburg	0,4740EUR	02.11.
Hannover	0,4740EUR	02.11.
München	0,4730EUR	02.11.
Düsseldorf	0,4722EUR	02.11.
Frankfurt	0,4680EUR	02.11.
EUR-Fonds	0,4744EUR	30.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-4,79	-14,77	-14,66	-63,56	-66,07
Volatilität [%]	30,83	25,63	29,62	32,03	32,94	35,39
Sharpe-Ratio	-7,045	-2,088	-0,9261	-0,3783	-0,9115	-0,4803
Hoch	0,4935	0,5132	0,5603	0,6625	1,315	2,136
Tief	0,4638	0,4638	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4908	0,4951	0,5531	0,5524	1,294	1,389
∅-Preis	0,4783	0,4905	0,4919	0,5184	0,7167	1,008
∅-Volumen	79,41 Tsd.	61,35 Tsd.	45,98 Tsd.	53,22 Tsd.	66,55 Tsd.	117,71 Tsd.
Max. Verlust [%]	-4,992	-8,209	-19,45	-31,04	-65,96	-78,51
Max. Verlustperiode (Handelstage)	4	16	130	152	757	1.040
Max. Verlustperiode (Kalendertage)	4	22	183	217	1.089	1.492

Quotes

Geld (02.11.)0,4712
Brief (02.11.)0,4723
Spread (in %)0,0011 (0,23 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4730
Tageshoch0,4763
Tagestief0,4714
Kurs (02.11.2026)0,4714
Umsatz EUR32.652,46
Gehand. Stk.69.267

Kursdaten Vortag

Vortag-Eröffnung0,4675
Vortag-Hoch0,4740
Vortag-Tief0,4675
Vortag-Schlusskurs0,4740

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}