Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5146EUR	17.04.	304.527	156.709,59
Tradegate	0,5181EUR	17.04.	206.268	106.867,45
Stuttgart	0,5174EUR	17.04.	11.986	6.201,56
Quotrix	0,5154EUR	17.04.	969	499,42
L&S	0,5173EUR	17.04.	4	2,069
Hamburg	0,5380EUR	17.04.
Hannover	0,5390EUR	17.04.
München	0,5396EUR	17.04.
Düsseldorf	0,5174EUR	17.04.
Frankfurt	0,5193EUR	17.04.
EUR-Fonds	0,5394EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	-12,19	-6,21	-26,19	-54,96	-66,35
Volatilität [%]	29,33	53,86	34,46	31,80	32,40	35,75
Sharpe-Ratio	-10,41	-2,822	-0,2660	-0,8613	-0,7182	-0,4781
Hoch	0,5722	0,6625	0,6625	0,7083	1,408	2,136
Tief	0,5121	0,5121	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5503	0,5900	0,5524	0,7019	1,150	1,540
∅-Preis	0,5416	0,5837	0,5470	0,5532	0,8447	1,118
∅-Volumen	69,94 Tsd.	114,46 Tsd.	59,32 Tsd.	62,86 Tsd.	74,36 Tsd.	119,50 Tsd.
Max. Verlust [%]	-6,294	-19,80	-19,80	-30,17	-64,87	-76,15
Max. Verlustperiode (Handelstage)	4	13	80	250	624	901
Max. Verlustperiode (Kalendertage)	4	21	119	360	903	1.296

Quotes

Geld (17.04.)0,5172
Brief (17.04.)0,5183
Spread (in %)0,0011 (0,21 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5378
Tageshoch0,5378
Tagestief0,5121
Kurs (17.04.2026)0,5181
Umsatz EUR106.867,45
Gehand. Stk.206.268

Kursdaten Vortag

Vortag-Eröffnung0,5393
Vortag-Hoch0,5413
Vortag-Tief0,5368
Vortag-Schlusskurs0,5404

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}