Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,4910EUR	26.10.	493.105	242.114,56
Xetra	0,4895EUR	26.10.	396.199	193.939,41
Tradegate	0,4908EUR	26.10.	377.001	185.032,09
L&S	0,4898EUR	26.10.	10	4,898
Hamburg	0,4962EUR	26.10.
Hannover	0,4962EUR	26.10.
München	0,4910EUR	26.10.
Düsseldorf	0,4909EUR	26.10.
Frankfurt	0,4900EUR	26.10.
EUR-Fonds	0,4985EUR	22.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+0,41	-8,91	-9,48	-64,51	-65,15
Volatilität [%]	34,98	27,24	29,22	31,78	32,97	35,39
Sharpe-Ratio	2,918	1,260	-0,3968	-0,1466	-0,9204	-0,4561
Hoch	0,5035	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4800	0,4800	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4939	0,4888	0,5388	0,5422	1,383	1,408
∅-Preis	0,4918	0,4935	0,4940	0,5197	0,7226	1,012
∅-Volumen	108,44 Tsd.	73,73 Tsd.	44,17 Tsd.	51,86 Tsd.	66,48 Tsd.	117,64 Tsd.
Max. Verlust [%]	-2,814	-5,512	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	3	11	125	147	758	1.035
Max. Verlustperiode (Kalendertage)	3	15	176	210	1.092	1.485

Quotes

Geld (26.10.)0,4905
Brief (26.10.)0,4917
Spread (in %)0,0012 (0,24 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4935
Tageshoch0,4935
Tagestief0,4868
Kurs (26.10.2026)0,4908
Umsatz EUR185.032,09
Gehand. Stk.377.001

Kursdaten Vortag

Vortag-Eröffnung0,4955
Vortag-Hoch0,5035
Vortag-Tief0,4955
Vortag-Schlusskurs0,5018

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}