Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5279EUR	15:56	19.006	10.033,27
Stuttgart	0,5274EUR	21:15	5.000	2.637,00
Xetra	0,5283EUR	17:50	3.500	1.849,05
Quotrix	0,5298EUR	18:27	100	52,98
L&S	0,5290EUR	22:03
Hamburg	0,5180EUR	09:14
Hannover	0,5190EUR	08:03
München	0,5187EUR	23:02
Düsseldorf	0,5265EUR	21:47
Frankfurt	0,5292EUR	19:28
EUR-Fonds	0,5216EUR	03.02.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-0,68	-5,78	-25,21	-57,03	-72,25
Volatilität [%]	41,38	26,33	23,92	40,88	31,35	35,01
Sharpe-Ratio	0,6292	-0,6459	-0,5362	-0,5867	-0,8140	-0,6107
Hoch	0,5433	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5086	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5212	0,5315	0,5603	0,7058	1,229	1,902
∅-Preis	0,5276	0,5150	0,5459	0,5747	0,8894	1,166
∅-Volumen	35,72 Tsd.	71,24 Tsd.	44,39 Tsd.	76,90 Tsd.	81,65 Tsd.	120,94 Tsd.
Max. Verlust [%]	-3,563	-6,943	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	3	18	48	207	573	850
Max. Verlustperiode (Kalendertage)	5	26	75	301	830	1.223

Quotes

Geld (22:00)0,5281
Brief (22:00)0,5291
Spread (in %)0,0010 (0,19 %)
Geld Stk.57.755
Brief Stk.57.646

Kursdaten

Eröffnungskurs0,5252
Tageshoch0,5279
Tagestief0,5229
Kurs (15:56)0,5279
Umsatz EUR10.033,27
Gehand. Stk.19.006

Kursdaten Vortag

Vortag-Eröffnung0,5086
Vortag-Hoch0,5230
Vortag-Tief0,5086
Vortag-Schlusskurs0,5230

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}