Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5518EUR	15.05.	208.985	115.317,92
Xetra	0,5465EUR	15.05.	71.412	39.026,66
Tradegate	0,5500EUR	15.05.	43.582	23.970,10
Stuttgart	0,5490EUR	15.05.
Düsseldorf	0,5339EUR	15.05.
Frankfurt	0,5467EUR	15.05.
Hamburg	0,5330EUR	15.05.
Hannover	0,5330EUR	15.05.
München	0,5380EUR	15.05.
EUR-Fonds	0,5249EUR	14.05.
Quotrix	0,5361EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+1,78	-1,94	-2,14	-52,53	-64,50
Volatilität [%]	40,17	36,63	34,96	31,04	32,69	35,74
Sharpe-Ratio	4,175	0,7265	0,0014	0,0217	-0,6551	-0,4491
Hoch	0,5500	0,5603	0,6625	0,6625	1,408	2,136
Tief	0,5265	0,4970	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5323	0,5404	0,5609	0,5620	1,159	1,549
∅-Preis	0,5385	0,5355	0,5454	0,5479	0,8292	1,102
∅-Volumen	95,15 Tsd.	57,50 Tsd.	62,14 Tsd.	61,24 Tsd.	74,54 Tsd.	119,70 Tsd.
Max. Verlust [%]	-3,378	-8,642	-21,78	-21,78	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	10	80	109	643	920
Max. Verlustperiode (Kalendertage)	2	15	119	153	931	1.324

Quotes

Geld (15.05.)0,5485
Brief (15.05.)0,5496
Spread (in %)0,0011 (0,20 %)
Geld Stk.55.800
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,5335
Tageshoch0,5500
Tagestief0,5335
Kurs (15.05.2026)0,5500
Umsatz EUR23.970,10
Gehand. Stk.43.582

Kursdaten Vortag

Vortag-Eröffnung0,5278
Vortag-Hoch0,5291
Vortag-Tief0,5278
Vortag-Schlusskurs0,5291

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}