Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5206EUR	17:50	369.891	192.565,25
L&S	0,5198EUR	22:36	34.750	18.063,05
Tradegate	0,5212EUR	17:38	10.000	5.212,00
Quotrix	0,5153EUR	07:27
Stuttgart	0,5180EUR	21:55
Frankfurt	0,5191EUR	18:18
Hamburg	0,5160EUR	09:10
Hannover	0,5170EUR	09:34
München	0,5154EUR	08:03
Düsseldorf	0,5181EUR	21:46
EUR-Fonds	0,5171EUR	27.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-3,41	-5,61	-26,43	-58,87	-73,70
Volatilität [%]	5,115	22,15	24,79	40,79	31,30	35,04
Sharpe-Ratio	-6,312	-2,498	-0,4979	-0,6309	-0,8627	-0,6404
Hoch	0,5374	0,5419	0,6030	0,8648	1,408	2,136
Tief	0,5140	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5186	0,5396	0,5522	0,7084	1,267	1,982
∅-Preis	0,5172	0,5153	0,5468	0,5781	0,8942	1,172
∅-Volumen	46,38 Tsd.	72,23 Tsd.	47,08 Tsd.	78,44 Tsd.	82,95 Tsd.	121,16 Tsd.
Max. Verlust [%]	-0,5973	-8,340	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	3	20	44	202	568	845
Max. Verlustperiode (Kalendertage)	5	35	68	294	823	1.216

Quotes

Geld (22:00)0,5181
Brief (22:00)0,5191
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5212
Tageshoch0,5212
Tagestief0,5212
Kurs (17:38)0,5212
Umsatz EUR5.212,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,5176
Vortag-Hoch0,5176
Vortag-Tief0,5161
Vortag-Schlusskurs0,5161

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}