Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5466EUR	28.04.	320.966	175.440,02
Tradegate	0,5452EUR	28.04.	18.074	9.853,94
Quotrix	0,5476EUR	28.04.	6	3,286
L&S	0,5465EUR	28.04.
Stuttgart	0,5470EUR	28.04.
Hamburg	0,5460EUR	28.04.
Hannover	0,5430EUR	28.04.
München	0,5424EUR	28.04.
Düsseldorf	0,5466EUR	28.04.
Frankfurt	0,5465EUR	28.04.
EUR-Fonds	0,5426EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-15,60	+0,96	-13,91	-52,57	-65,22
Volatilität [%]	13,24	41,59	34,50	30,70	32,45	35,71
Sharpe-Ratio	2,007	-5,692	0,1063	-0,4331	-0,6766	-0,4677
Hoch	0,5504	0,6472	0,6625	0,6625	1,408	2,136
Tief	0,5204	0,5121	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5369	0,6460	0,5400	0,6333	1,150	1,568
∅-Preis	0,5382	0,5600	0,5467	0,5506	0,8390	1,112
∅-Volumen	28,20 Tsd.	84,59 Tsd.	60,19 Tsd.	61,82 Tsd.	74,29 Tsd.	119,52 Tsd.
Max. Verlust [%]	-0,4802	-19,80	-19,80	-21,90	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	19	80	227	630	907
Max. Verlustperiode (Kalendertage)	4	31	119	325	913	1.306

Quotes

Geld (28.04.)0,5460
Brief (28.04.)0,5471
Spread (in %)0,0011 (0,20 %)
Geld Stk.62.000
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,5452
Tageshoch0,5504
Tagestief0,5412
Kurs (28.04.2026)0,5452
Umsatz EUR9.853,94
Gehand. Stk.18.074

Kursdaten Vortag

Vortag-Eröffnung0,5405
Vortag-Hoch0,5405
Vortag-Tief0,5393
Vortag-Schlusskurs0,5393

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}