Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5265EUR	20.04.	182.776	96.231,56
Quotrix	0,5320EUR	20.04.	25.500	13.566,00
Xetra	0,5273EUR	20.04.	10.027	5.287,24
L&S	0,5251EUR	20.04.	10.000	5.251,00
Stuttgart	0,5261EUR	20.04.	5.500	2.893,55
Frankfurt	0,5271EUR	20.04.
Hamburg	0,5280EUR	20.04.
Hannover	0,5280EUR	20.04.
München	0,5311EUR	20.04.
Düsseldorf	0,5259EUR	20.04.
EUR-Fonds	0,5151EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-16,93	-3,52	-25,03	-53,88	-66,69
Volatilität [%]	29,64	44,60	37,72	33,43	32,99	36,33
Sharpe-Ratio	-21,82	-6,630	-0,2322	-0,8567	-0,7175	-0,4975
Hoch	0,5706	0,6636	0,6636	0,7096	1,381	2,109
Tief	0,5154	0,5154	0,4950	0,4950	0,4950	0,4950
Hist. Kurs	0,5706	0,6404	0,5514	0,7096	1,153	1,597
∅-Preis	0,5451	0,5871	0,5487	0,5543	0,8433	1,120
∅-Volumen	99,88	2,85 Tsd.	1,37 Tsd.	935,97	2,90 Tsd.	6,23 Tsd.
Max. Verlust [%]	-9,674	-19,82	-19,82	-30,24	-64,16	-75,97
Max. Verlustperiode (Handelstage)	4	13	77	247	603	875
Max. Verlustperiode (Kalendertage)	4	21	117	366	900	1.296

Quotes

Geld (20.04.)0,5248
Brief (20.04.)0,5263
Spread (in %)0,0015 (0,29 %)
Geld Stk.47.637
Brief Stk.47.501

Kursdaten

Eröffnungskurs0,5286
Tageshoch0,5320
Tagestief0,5286
Kurs (20.04.2026)0,5320
Umsatz EUR13.566,00
Gehand. Stk.25.500

Kursdaten Vortag

Vortag-Eröffnung0,5405
Vortag-Hoch0,5405
Vortag-Tief0,5154
Vortag-Schlusskurs0,5154

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}