Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5188EUR	22.01.	337.492	175.090,85
Tradegate	0,5190EUR	22.01.	93.705	48.632,90
L&S	0,5194EUR	22.01.	43.350	22.515,99
Stuttgart	0,5190EUR	22.01.	41.000	21.279,00
Quotrix	0,5186EUR	22.01.	7.019	3.640,05
Frankfurt	0,5180EUR	22.01.
Hamburg	0,5180EUR	22.01.
Hannover	0,5200EUR	22.01.
München	0,5201EUR	22.01.
Düsseldorf	0,5189EUR	22.01.
EUR-Fonds	0,5309EUR	21.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-4,46	-4,19	-28,17	-59,94	-73,65
Volatilität [%]	22,38	21,92	27,21	40,79	31,42	35,57
Sharpe-Ratio	20,19	-2,092	-0,1364	-0,6269	-0,8694	-0,6217
Hoch	0,5270	0,5428	0,6007	0,8618	1,381	2,109
Tief	0,4990	0,4950	0,4950	0,4950	0,4950	0,4950
Hist. Kurs	0,4990	0,5428	0,5413	0,7220	1,294	1,968
∅-Preis	0,5115	0,5170	0,5474	0,5800	0,8987	1,181
∅-Volumen		725,88	837,81	1,66 Tsd.	2,97 Tsd.	6,75 Tsd.
Max. Verlust [%]		-8,806	-17,11	-41,11	-64,16	-76,09
Max. Verlustperiode (Handelstage)		16	42	193	543	1.237
Max. Verlustperiode (Kalendertage)		30	61	289	814	1.818

Kursdaten

Eröffnungskurs0,5202
Tageshoch0,5202
Tagestief0,5178
Kurs (22.01.2026)0,5186
Umsatz EUR3.640,05
Gehand. Stk.7.019

Kursdaten Vortag

Vortag-Eröffnung0,5270
Vortag-Hoch0,5270
Vortag-Tief0,5270
Vortag-Schlusskurs0,5270

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}