Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5131EUR	17:50	365.707	187.644,26
Tradegate	0,5080EUR	21:15	69.518	35.315,14
Stuttgart	0,5060EUR	21:55	10.000	5.060,00
L&S	0,5052EUR	23:01
Frankfurt	0,5080EUR	19:13
Hamburg	0,5046EUR	08:04
Hannover	0,5046EUR	08:02
München	0,5038EUR	23:00
Düsseldorf	0,5062EUR	21:46
EUR-Fonds	0,5011EUR	07.10.
Quotrix	0,4926EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+5,57	-10,58	-7,53	-61,81	-67,83
Volatilität [%]	1,647	23,18	30,27	33,40	33,51	36,36
Sharpe-Ratio	-97,56	2,943	-0,6548	-0,1286	-0,8565	-0,5005
Hoch	0,5090	0,5090	0,5706	0,6636	1,381	2,109
Tief	0,4926	0,4666	0,4461	0,4461	0,4461	0,4461
Hist. Kurs	0,5020	0,4666	0,5509	0,5327	1,290	1,531
∅-Preis	0,4974	0,4858	0,4989	0,5229	0,7364	1,023
∅-Volumen	11,38 Tsd.	2,17 Tsd.	1,60 Tsd.	1,46 Tsd.	2,06 Tsd.	5,32 Tsd.
Max. Verlust [%]	-1,873	-2,533	-21,82	-30,60	-67,70	-78,34
Max. Verlustperiode (Handelstage)	3	8	123	132	722	994
Max. Verlustperiode (Kalendertage)	5	12	176	193	1.072	1.468

Quotes

Geld (23:01)0,5052
Brief (23:01)0,5064
Spread (in %)0,0012 (0,24 %)
Geld Stk.49.485
Brief Stk.49.368

Kursdaten

Eröffnungskurs0,4926
Tageshoch0,4926
Tagestief0,4926
Kurs (06.10.2026)0,4926

Kursdaten Vortag

Vortag-Eröffnung0,4966
Vortag-Hoch0,4978
Vortag-Tief0,4956
Vortag-Schlusskurs0,4956

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}