Amundi ShortDAX Daily (-2x) Inverse ETF Acc
Actions au Port. Acc o.N.
ISIN: FR0010869495WKN: LYX0FVWährung: EUR
0,4714 EUR
-2,28 %
-0,0110
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4774EUR | 31.07. | 193.598 | 92.423,69 |
| Tradegate | 0,4775EUR | 31.07. | 177.775 | 84.887,56 |
| Stuttgart | 0,4740EUR | 31.07. | 55.000 | 26.070,00 |
| Quotrix | 0,4714EUR | 31.07. | 50.000 | 23.570,00 |
| L&S | 0,4747EUR | 31.07. | 90 | 42,72 |
| Frankfurt | 0,4740EUR | 31.07. | ||
| Hamburg | 0,4730EUR | 31.07. | ||
| Hannover | 0,4730EUR | 31.07. | ||
| München | 0,4739EUR | 31.07. | ||
| Düsseldorf | 0,4738EUR | 31.07. | ||
| EUR-Fonds | 0,4781EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -6,17 | -12,17 | -17,07 | -56,70 | -68,60 |
| Volatilität [%] | 31,71 | 33,00 | 40,07 | 33,48 | 33,81 | 36,48 |
| Sharpe-Ratio | -13,17 | -2,108 | -0,4979 | -0,4550 | -0,7213 | -0,5094 |
| Hoch | 0,5118 | 0,5156 | 0,6636 | 0,6636 | 1,381 | 2,109 |
| Tief | 0,4714 | 0,4704 | 0,4704 | 0,4704 | 0,4704 | 0,4704 |
| Hist. Kurs | 0,5118 | 0,5024 | 0,5367 | 0,5684 | 1,089 | 1,501 |
| ∅-Preis | 0,4867 | 0,4939 | 0,5305 | 0,5385 | 0,7829 | 1,062 |
| ∅-Volumen | 6,20 Tsd. | 2,39 Tsd. | 1,48 Tsd. | 1,18 Tsd. | 2,16 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -7,894 | -8,573 | -26,82 | -26,82 | -65,94 | -77,17 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 85 | 85 | 675 | 947 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 126 | 126 | 1.005 | 1.401 |
Quotes
- Geld (31.07.)0,4747
- Brief (31.07.)0,4759
- Spread (in %)0,0012 (0,25 %)
- Geld Stk.52.665
- Brief Stk.52.532
Kursdaten
- Eröffnungskurs0,4738
- Tageshoch0,4738
- Tagestief0,4714
- Kurs (31.07.2026)0,4714
- Umsatz EUR23.570,00
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung0,4869
- Vortag-Hoch0,4869
- Vortag-Tief0,4824
- Vortag-Schlusskurs0,4824
Stammdaten
- WertpapiertypETF
- ISINFR0010869495
- WKNLYX0FV
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}