Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5572EUR	10.04.	280.759	156.438,91
Xetra	0,5562EUR	10.04.	127.027	70.652,42
Tradegate	0,5503EUR	10.04.	50.546	27.815,46
Quotrix	0,5470EUR	10.04.	20.000	10.940,00
Stuttgart	0,5560EUR	10.04.	8.200	4.559,20
Frankfurt	0,5579EUR	10.04.
Hamburg	0,5550EUR	10.04.
Hannover	0,5540EUR	10.04.
München	0,5505EUR	10.04.
Düsseldorf	0,5560EUR	10.04.
EUR-Fonds	0,5549EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	-0,55	+2,18	-23,78	-52,78	-64,82
Volatilität [%]	71,69	55,75	32,67	30,11	29,13	33,74
Sharpe-Ratio	-7,328	-0,1595	0,1637	-0,8591	-0,7887	-0,5077
Hoch	0,6153	0,6636	0,6636	0,7797	1,416	2,131
Tief	0,5329	0,4510	0,4510	0,4510	0,4510	0,4510
Hist. Kurs	0,5866	0,5603	0,5453	0,7310	1,180	1,584
∅-Preis	0,5674	0,5920	0,5463	0,5556	0,8469	1,119
∅-Volumen	50,92 Tsd.	21,21 Tsd.	18,32 Tsd.	11,76 Tsd.	19,69 Tsd.	39,30 Tsd.
Max. Verlust [%]	-7,054	-16,23	-18,61	-33,22	-64,76	-76,48
Max. Verlustperiode (Handelstage)	2	7	80	249	618	1.041
Max. Verlustperiode (Kalendertage)	2	13	119	363	895	1.494

Quotes

Geld (10.04.)0,5572
Brief (10.04.)0,5582
Spread (in %)0,0010 (0,18 %)
Geld Stk.36.316
Brief Stk.36.316

Kursdaten

Eröffnungskurs0,5505
Tageshoch0,5593
Tagestief0,5395
Kurs (10.04.2026)0,5572
Umsatz EUR156.438,91
Gehand. Stk.280.759

Kursdaten Vortag

Vortag-Eröffnung0,5515
Vortag-Hoch0,5612
Vortag-Tief0,5457
Vortag-Schlusskurs0,5507

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}