Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6010EUR	31.03.	191.448	115.060,25
L&S	0,5992EUR	31.03.	189.450	113.518,44
Xetra	0,6176EUR	31.03.	177.985	109.923,54
Stuttgart	0,5980EUR	31.03.	58.000	34.684,00
Quotrix	0,6123EUR	31.03.	312	191,04
Frankfurt	0,6040EUR	31.03.
Hamburg	0,6230EUR	31.03.
Hannover	0,6230EUR	31.03.
München	0,6207EUR	31.03.
Düsseldorf	0,5985EUR	31.03.
EUR-Fonds	0,6235EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+8,33	+10,80	-7,89	-48,93	-63,33
Volatilität [%]	58,15	46,96	30,47	36,21	28,71	33,52
Sharpe-Ratio	4,606	3,758	1,088	0,0310	-0,6465	-0,4540
Hoch	0,6538	0,6636	0,6636	0,8621	1,416	2,131
Tief	0,5927	0,4510	0,4510	0,4510	0,4510	0,4510
Hist. Kurs	0,6033	0,5531	0,5408	0,6505	1,173	1,634
∅-Preis	0,6211	0,5882	0,5441	0,5602	0,8509	1,123
∅-Volumen	6,97 Tsd.	9,29 Tsd.	15,61 Tsd.	13,75 Tsd.	19,34 Tsd.	39,42 Tsd.
Max. Verlust [%]	-3,471	-5,852	-18,61	-39,89	-64,76	-76,48
Max. Verlustperiode (Handelstage)	1	4	80	246	612	1.035
Max. Verlustperiode (Kalendertage)	3	6	119	356	885	1.484

Quotes

Geld (31.03.)0,5992
Brief (31.03.)0,6004
Spread (in %)0,0012 (0,20 %)
Geld Stk.31.819
Brief Stk.31.819

Kursdaten

Eröffnungskurs0,6221
Tageshoch0,6276
Tagestief0,5960
Kurs (31.03.2026)0,5992
Umsatz EUR113.518,44
Gehand. Stk.189.450

Kursdaten Vortag

Vortag-Eröffnung0,6439
Vortag-Hoch0,6452
Vortag-Tief0,6200
Vortag-Schlusskurs0,6286

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}