Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5132EUR	13:47	281.188	144.305,68
Tradegate	0,5132EUR	13:31	184.341	94.603,80
Stuttgart	0,5114EUR	14:15	80.500	41.167,70
L&S	0,5104EUR	14:45	38.600	19.701,44
Frankfurt	0,5143EUR	12:59	50	25,72
Düsseldorf	0,5117EUR	14:16
Hamburg	0,5110EUR	09:24
Hannover	0,5140EUR	08:19
Quotrix	0,5015EUR	16.01.
München	0,4998EUR	16.01.
EUR-Fonds	0,4982EUR	15.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-5,57	-5,45	-31,60	-60,48	-73,81
Volatilität [%]	9,572	14,19	25,11	35,14	28,16	33,18
Sharpe-Ratio	10,27	-9,511	-0,5791	-1,032	-1,050	-0,7046
Hoch	0,5157	0,5480	0,6035	0,8621	1,416	5,344
Tief	0,4903	0,4903	0,4903	0,4903	0,4903	0,4903
Hist. Kurs	0,4912	0,5405	0,5398	0,7462	1,291	1,949
∅-Preis	0,4973	0,5152	0,5468	0,5822	0,8975	1,176
∅-Volumen	220,94 Tsd.	83,25 Tsd.	13,54 Tsd.	15,66 Tsd.	22,17 Tsd.	42,84 Tsd.
Max. Verlust [%]	-0,3792	-9,121	-18,61	-39,89	-64,76	-76,48
Max. Verlustperiode (Handelstage)	1	15	43	195	561	984
Max. Verlustperiode (Kalendertage)	1	28	61	283	812	1.411

Quotes

Geld (14:45)0,5104
Brief (14:45)0,5110
Spread (in %)0,0006 (0,12 %)
Geld Stk.294.279
Brief Stk.294.279

Kursdaten

Eröffnungskurs0,5101
Tageshoch0,5157
Tagestief0,5093
Kurs (14:45)0,5104
Umsatz EUR19.701,44
Gehand. Stk.38.600

Kursdaten Vortag

Vortag-Eröffnung0,4997
Vortag-Hoch0,5041
Vortag-Tief0,4979
Vortag-Schlusskurs0,4991

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}