Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4826EUR	27.10.	1,38 Mio.	666.811,32
Stuttgart	0,4820EUR	27.10.	240.000	115.680,00
Tradegate	0,4810EUR	27.10.	128.000	61.568,00
L&S	0,4813EUR	27.10.	4	1,925
Frankfurt	0,4819EUR	27.10.
Hamburg	0,4910EUR	27.10.
Hannover	0,4910EUR	27.10.
München	0,4921EUR	27.10.
Düsseldorf	0,4819EUR	27.10.
EUR-Fonds	0,4898EUR	26.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-0,33	-11,17	-10,32	-65,47	-66,55
Volatilität [%]	33,41	26,59	30,35	31,66	30,31	34,16
Sharpe-Ratio	0,2963	0,6890	-0,5626	-0,1924	-1,060	-0,5107
Hoch	0,5048	0,5136	0,5639	0,6636	1,416	2,131
Tief	0,4771	0,4761	0,4388	0,4388	0,4388	0,4388
Hist. Kurs	0,4892	0,4829	0,5418	0,5367	1,394	1,439
∅-Preis	0,4897	0,4918	0,4930	0,5188	0,7192	1,008
∅-Volumen	1,97 Tsd.	862,65	19,15 Tsd.	19,28 Tsd.	15,51 Tsd.	36,83 Tsd.
Max. Verlust [%]	-1,863	-5,157	-19,29	-31,51	-68,01	-78,64
Max. Verlustperiode (Handelstage)	1	17	127	148	759	1.182
Max. Verlustperiode (Kalendertage)	3	25	180	213	1.095	1.694

Quotes

Geld (27.10.)0,4813
Brief (27.10.)0,4835
Spread (in %)0,0022 (0,46 %)
Geld Stk.40.075
Brief Stk.40.075

Kursdaten

Eröffnungskurs0,4891
Tageshoch0,4926
Tagestief0,4806
Kurs (27.10.2026)0,4813
Umsatz EUR1,925
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung0,4958
Vortag-Hoch0,4971
Vortag-Tief0,4808
Vortag-Schlusskurs0,4898

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}