Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5025EUR	14.01.	194.500	97.736,25
Xetra	0,5010EUR	14.01.	117.930	59.082,93
Stuttgart	0,5000EUR	14.01.	20.000	10.000,00
L&S	0,4985EUR	14.01.	10.000	4.985,00
Quotrix	0,4973EUR	14.01.
Frankfurt	0,5022EUR	14.01.
Hamburg	0,4950EUR	14.01.
Hannover	0,4950EUR	14.01.
München	0,4956EUR	14.01.
Düsseldorf	0,5002EUR	14.01.
EUR-Fonds	0,4954EUR	13.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-7,55	-9,66	-37,96	-61,16	-74,22
Volatilität [%]	6,699	16,28	23,92	37,32	28,36	32,76
Sharpe-Ratio	-34,45	-7,165	-0,8075	-1,106	-1,010	-0,7086
Hoch	0,5139	0,5558	0,5986	0,8390	1,386	2,099
Tief	0,4956	0,4956	0,4956	0,4956	0,4956	0,4956
Hist. Kurs	0,5139	0,5361	0,5486	0,7988	1,276	1,923
∅-Preis	0,5057	0,5289	0,5482	0,5871	0,9042	1,182
∅-Volumen				34,20	45,99	128,29
Max. Verlust [%]	-3,561	-10,83	-17,21	-40,93	-64,24	-76,15
Max. Verlustperiode (Handelstage)	4	13	43	193	557	835
Max. Verlustperiode (Kalendertage)	6	26	61	281	806	1.202

Quotes

Geld (14.01.)0,4990
Brief (14.01.)0,5001
Spread (in %)0,0011 (0,22 %)
Geld Stk.41.000
Brief Stk.41.000

Kursdaten

Eröffnungskurs0,4956
Tageshoch0,4956
Tagestief0,4956
Kurs (14.01.2026)0,4956

Kursdaten Vortag

Vortag-Eröffnung0,4956
Vortag-Hoch0,4956
Vortag-Tief0,4956
Vortag-Schlusskurs0,4956

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}