Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5891EUR	02.04.	116.000	68.335,60
Xetra	0,5926EUR	02.04.	109.046	64.620,66
Tradegate	0,5964EUR	02.04.	52.450	31.281,18
L&S	0,5866EUR	02.04.	43.000	25.223,80
Quotrix	0,6046EUR	02.04.	8.328	5.035,11
EUR-Fonds	0,5903EUR	02.04.
Hamburg	0,6020EUR	02.04.
Hannover	0,6030EUR	02.04.
München	0,6054EUR	02.04.
Düsseldorf	0,5892EUR	02.04.
Frankfurt	0,5883EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,93	+8,79	+10,32	-23,71	-50,45	-63,23
Volatilität [%]	40,33	47,52	30,41	35,62	29,45	33,31
Sharpe-Ratio	-14,61	2,298	0,7365	-0,6544	-0,7128	-0,4863
Hoch	0,6469	0,6623	0,6623	0,8515	1,404	2,119
Tief	0,5800	0,5400	0,4920	0,4920	0,4920	0,4920
Hist. Kurs	0,6469	0,5415	0,5340	0,7722	1,189	1,602
∅-Preis	0,6098	0,5905	0,5455	0,5593	0,8504	1,123
∅-Volumen	46,78 Tsd.	25,21 Tsd.	22,80 Tsd.	27,01 Tsd.	28,40 Tsd.	59,98 Tsd.
Max. Verlust [%]	-9,723	-9,723	-18,04	-40,05	-64,74	-76,19
Max. Verlustperiode (Handelstage)	4	4	80	249	615	1.038
Max. Verlustperiode (Kalendertage)	6	6	119	359	888	1.487

Quotes

Geld (02.04.)0,5872
Brief (02.04.)0,5890
Spread (in %)0,0018 (0,31 %)
Geld Stk.170.300
Brief Stk.169.780

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6153
Tagestief0,5882
Kurs (02.04.2026)0,5891
Umsatz EUR68.335,60
Gehand. Stk.116.000

Kursdaten Vortag

Vortag-Eröffnung0,5940
Vortag-Hoch0,5952
Vortag-Tief0,5800
Vortag-Schlusskurs0,5840

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}