Amundi ShortDAX Daily (-2x) Inverse ETF Acc
Actions au Port. Acc o.N.
ISIN: FR0010869495WKN: LYX0FVWährung: EUR
0,4740 EUR
-0,25 %
-0,0012
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4774EUR | 31.07. | 193.598 | 92.423,69 |
| Tradegate | 0,4775EUR | 31.07. | 177.775 | 84.887,56 |
| Stuttgart | 0,4740EUR | 31.07. | 55.000 | 26.070,00 |
| Quotrix | 0,4714EUR | 31.07. | 50.000 | 23.570,00 |
| L&S | 0,4747EUR | 31.07. | 90 | 42,72 |
| Frankfurt | 0,4740EUR | 31.07. | ||
| Hamburg | 0,4730EUR | 31.07. | ||
| Hannover | 0,4730EUR | 31.07. | ||
| München | 0,4739EUR | 31.07. | ||
| Düsseldorf | 0,4738EUR | 31.07. | ||
| EUR-Fonds | 0,4781EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -5,20 | -10,97 | -17,45 | -57,45 | -68,04 |
| Volatilität [%] | 26,64 | 32,24 | 37,06 | 30,91 | 30,92 | 33,88 |
| Sharpe-Ratio | -9,452 | -1,801 | -0,4902 | -0,5285 | -0,8277 | -0,5541 |
| Hoch | 0,5120 | 0,5151 | 0,6623 | 0,6623 | 1,404 | 2,119 |
| Tief | 0,4679 | 0,4677 | 0,4677 | 0,4677 | 0,4677 | 0,4677 |
| Hist. Kurs | 0,4983 | 0,5000 | 0,5324 | 0,5742 | 1,114 | 1,483 |
| ∅-Preis | 0,4832 | 0,4926 | 0,5282 | 0,5368 | 0,7821 | 1,057 |
| ∅-Volumen | 15,16 Tsd. | 22,35 Tsd. | 16,91 Tsd. | 18,51 Tsd. | 24,21 Tsd. | 58,87 Tsd. |
| Max. Verlust [%] | -4,877 | -7,602 | -27,35 | -27,35 | -66,47 | -77,35 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 87 | 87 | 698 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 126 | 126 | 1.008 | 1.607 |
Quotes
- Geld (31.07.)0,4745
- Brief (31.07.)0,4750
- Spread (in %)0,0005 (0,11 %)
- Geld Stk.210.749
- Brief Stk.210.527
Kursdaten
- Eröffnungskurs0,4698
- Tageshoch0,4779
- Tagestief0,4694
- Kurs (31.07.2026)0,4740
- Umsatz EUR26.070,00
- Gehand. Stk.55.000
Kursdaten Vortag
- Vortag-Eröffnung0,4864
- Vortag-Hoch0,4880
- Vortag-Tief0,4750
- Vortag-Schlusskurs0,4752
Stammdaten
- WertpapiertypETF
- ISINFR0010869495
- WKNLYX0FV
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}