Amundi ShortDAX Daily (-2x) Inverse ETF Acc
Actions au Port. Acc o.N.
ISIN: FR0010869495WKN: LYX0FVWährung: EUR
0,4700 EUR
-1,67 %
-0,0080
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4711EUR | 03.07. | 115.547 | 54.434,19 |
| Tradegate | 0,4698EUR | 03.07. | 72.804 | 34.203,32 |
| Stuttgart | 0,4700EUR | 03.07. | 20.000 | 9.400,00 |
| L&S | 0,4691EUR | 03.07. | 10.000 | 4.691,00 |
| Frankfurt | 0,4706EUR | 03.07. | 7.500 | 3.529,50 |
| Quotrix | 0,4747EUR | 03.07. | ||
| Düsseldorf | 0,4733EUR | 03.07. | ||
| Hamburg | 0,4734EUR | 03.07. | ||
| Hannover | 0,4734EUR | 03.07. | ||
| München | 0,4740EUR | 03.07. | ||
| EUR-Fonds | 0,4789EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -8,02 | -11,49 | -14,86 | -58,44 | -68,11 |
| Volatilität [%] | 30,96 | 34,01 | 36,60 | 31,26 | 30,84 | 33,94 |
| Sharpe-Ratio | -15,75 | -2,249 | -0,4455 | -0,3665 | -0,8376 | -0,5445 |
| Hoch | 0,5194 | 0,5400 | 0,6623 | 0,6623 | 1,404 | 2,119 |
| Tief | 0,4698 | 0,4698 | 0,4698 | 0,4698 | 0,4698 | 0,4698 |
| Hist. Kurs | 0,5162 | 0,5110 | 0,5310 | 0,5520 | 1,131 | 1,474 |
| ∅-Preis | 0,5016 | 0,5092 | 0,5315 | 0,5408 | 0,7998 | 1,073 |
| ∅-Volumen | 29,26 Tsd. | 38,03 Tsd. | 17,74 Tsd. | 18,27 Tsd. | 24,72 Tsd. | 58,91 Tsd. |
| Max. Verlust [%] | -7,400 | -11,48 | -26,11 | -26,11 | -65,90 | -76,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 66 | 80 | 677 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 119 | 979 | 1.578 |
Quotes
- Geld (03.07.)0,4700
- Brief (03.07.)0,4709
- Spread (in %)0,0009 (0,19 %)
- Geld Stk.212.766
- Brief Stk.212.360
Kursdaten
- Eröffnungskurs0,4742
- Tageshoch0,4771
- Tagestief0,4698
- Kurs (03.07.2026)0,4700
- Umsatz EUR9.400,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung0,4980
- Vortag-Hoch0,5000
- Vortag-Tief0,4763
- Vortag-Schlusskurs0,4780
Stammdaten
- WertpapiertypETF
- ISINFR0010869495
- WKNLYX0FV
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}