Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6460EUR	27.03.	535.827	346.144,24
Xetra	0,6385EUR	27.03.	329.316	210.268,27
Stuttgart	0,6469EUR	27.03.	139.000	89.919,10
L&S	0,6512EUR	27.03.	32.000	20.838,40
Quotrix	0,6428EUR	27.03.	18.186	11.689,96
Frankfurt	0,6422EUR	27.03.
Hamburg	0,6310EUR	27.03.
Hannover	0,6260EUR	27.03.
München	0,6180EUR	27.03.
Düsseldorf	0,6468EUR	27.03.
EUR-Fonds	0,6209EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+27,59	+14,90	+0,72	-48,86	-61,36
Volatilität [%]	56,21	44,94	29,30	37,51	29,30	33,21
Sharpe-Ratio	0,9130	6,937	1,024	0,1535	-0,6810	-0,4592
Hoch	0,6623	0,6623	0,6623	0,8515	1,404	2,119
Tief	0,5920	0,4980	0,4920	0,4920	0,4920	0,4920
Hist. Kurs	0,6417	0,5070	0,5630	0,6423	1,265	1,674
∅-Preis	0,6220	0,5798	0,5439	0,5605	0,8541	1,126
∅-Volumen	44,78 Tsd.	26,14 Tsd.	22,21 Tsd.	28,19 Tsd.	28,32 Tsd.	60,05 Tsd.
Max. Verlust [%]	-5,813	-5,813	-18,04	-40,05	-64,74	-76,19
Max. Verlustperiode (Handelstage)	4	4	80	245	611	1.034
Max. Verlustperiode (Kalendertage)	6	6	119	353	882	1.481

Quotes

Geld (27.03.)0,6482
Brief (27.03.)0,6490
Spread (in %)0,0008 (0,12 %)
Geld Stk.154.274
Brief Stk.154.084

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6469
Tagestief0,6150
Kurs (27.03.2026)0,6469
Umsatz EUR89.919,10
Gehand. Stk.139.000

Kursdaten Vortag

Vortag-Eröffnung0,6115
Vortag-Hoch0,6252
Vortag-Tief0,6115
Vortag-Schlusskurs0,6181

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}