Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5009EUR	16.01.	200.375	100.367,84
Tradegate	0,5021EUR	16.01.	49.502	24.854,95
Stuttgart	0,4991EUR	16.01.	500	249,55
L&S	0,4991EUR	16.01.	8	3,993
Quotrix	0,5015EUR	16.01.
Hamburg	0,4990EUR	16.01.
Hannover	0,5000EUR	16.01.
München	0,4998EUR	16.01.
Düsseldorf	0,4995EUR	16.01.
Frankfurt	0,5000EUR	16.01.
EUR-Fonds	0,4982EUR	15.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-10,51	-6,01	-33,15	-60,51	-74,78
Volatilität [%]	13,18	13,91	24,15	37,01	28,81	32,87
Sharpe-Ratio	-1,091	-11,93	-0,4720	-0,9685	-0,9966	-0,7243
Hoch	0,5065	0,5581	0,6030	0,8515	1,404	2,119
Tief	0,4920	0,4920	0,4920	0,4920	0,4920	0,4920
Hist. Kurs	0,5004	0,5577	0,5310	0,7466	1,264	1,979
∅-Preis	0,4987	0,5199	0,5469	0,5828	0,9001	1,178
∅-Volumen	34,64 Tsd.	15,66 Tsd.	18,50 Tsd.	30,01 Tsd.	30,80 Tsd.	66,72 Tsd.
Max. Verlust [%]	-1,239	-11,39	-18,04	-40,05	-64,74	-76,19
Max. Verlustperiode (Handelstage)	3	17	43	195	561	984
Max. Verlustperiode (Kalendertage)	5	30	61	283	812	1.411

Quotes

Geld (16.01.)0,4993
Brief (16.01.)0,5000
Spread (in %)0,0007 (0,14 %)
Geld Stk.300.421
Brief Stk.300.000

Kursdaten

Eröffnungskurs0,5010
Tageshoch0,5035
Tagestief0,4990
Kurs (16.01.2026)0,4991
Umsatz EUR249,55
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,4980
Vortag-Hoch0,5024
Vortag-Tief0,4971
Vortag-Schlusskurs0,5020

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}