Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5959EUR	08:05	3.000	1.787,70
L&S	0,5908EUR	08:14
Quotrix	0,5955EUR	07:27
Stuttgart	0,5940EUR	07:45
Xetra	0,6176EUR	31.03.	177.985	109.923,54
Düsseldorf	0,5985EUR	31.03.
Hamburg	0,6230EUR	31.03.
Hannover	0,6230EUR	31.03.
München	0,6207EUR	31.03.
Frankfurt	0,6040EUR	31.03.
EUR-Fonds	0,6235EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+9,60	+13,11	-6,25	-47,88	-62,28
Volatilität [%]	52,07	44,56	30,69	34,54	28,95	33,69
Sharpe-Ratio	0,7574	3,210	0,9752	-0,0390	-0,6578	-0,4571
Hoch	0,6433	0,6611	0,6611	0,8630	1,394	2,120
Tief	0,5968	0,5401	0,4921	0,4921	0,4921	0,4921
Hist. Kurs	0,6213	0,5635	0,5460	0,6588	1,185	1,637
∅-Preis	0,6215	0,5895	0,5451	0,5620	0,8525	1,127
∅-Volumen	122,20 Tsd.	110,04 Tsd.	80,44 Tsd.	111,45 Tsd.	150,24 Tsd.	348,28 Tsd.
Max. Verlust [%]	-3,122	-5,063	-16,74	-39,82	-64,26	-76,00
Max. Verlustperiode (Handelstage)	1	7	78	245	608	885
Max. Verlustperiode (Kalendertage)	3	9	117	355	885	1.278

Quotes

Geld (08:01)0,5937
Brief (08:02)0,5955
Spread (in %)0,0018 (0,30 %)
Geld Stk.37.861
Brief Stk.37.861

Kursdaten

Eröffnungskurs0,6233
Tageshoch0,6233
Tagestief0,6121
Kurs (31.03.2026)0,6176
Umsatz EUR109.923,54
Gehand. Stk.177.985

Kursdaten Vortag

Vortag-Eröffnung0,6433
Vortag-Hoch0,6433
Vortag-Tief0,6244
Vortag-Schlusskurs0,6244

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}