Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5153EUR	08:12	17.341	8.935,82
L&S	0,5109EUR	09:27	11.000	5.619,90
Frankfurt	0,5132EUR	08:07	50	25,66
Düsseldorf	0,5135EUR	08:47
Hannover	0,5140EUR	08:19
Xetra	0,5009EUR	16.01.	200.375	100.367,84
Stuttgart	0,4991EUR	16.01.	500	249,55
Quotrix	0,5015EUR	16.01.
Hamburg	0,4990EUR	16.01.
München	0,4998EUR	16.01.
EUR-Fonds	0,4982EUR	15.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-9,91	-5,97	-32,89	-60,38	-74,66
Volatilität [%]	14,05	15,38	24,68	34,77	28,61	33,34
Sharpe-Ratio	-0,5849	-10,13	-0,4524	-1,024	-0,9967	-0,7075
Hoch	0,5064	0,5566	0,6030	0,8630	1,394	2,120
Tief	0,4921	0,4921	0,4921	0,4921	0,4921	0,4921
Hist. Kurs	0,5016	0,5560	0,5327	0,7464	1,264	1,977
∅-Preis	0,4989	0,5202	0,5480	0,5844	0,9009	1,181
∅-Volumen	113,54 Tsd.	128,09 Tsd.	74,82 Tsd.	133,23 Tsd.	180,85 Tsd.	396,08 Tsd.
Max. Verlust [%]	-1,236	-10,90	-16,74	-39,82	-64,26	-76,06
Max. Verlustperiode (Handelstage)	5	17	44	194	557	1.261
Max. Verlustperiode (Kalendertage)	7	30	62	282	812	1.813

Quotes

Geld (09:10)0,5500
Brief (09:10)0,7500
Spread (in %)0,2000 (36,36 %)
Geld Stk.200
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,4990
Tageshoch0,5028
Tagestief0,4990
Kurs (16.01.2026)0,5009
Umsatz EUR100.367,84
Gehand. Stk.200.375

Kursdaten Vortag

Vortag-Eröffnung0,5006
Vortag-Hoch0,5025
Vortag-Tief0,4985
Vortag-Schlusskurs0,4985

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}