Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5070EUR	08.01.	648.489	328.783,92
Tradegate	0,5071EUR	08.01.	276.422	140.173,60
Quotrix	0,5086EUR	08.01.	3.900	1.983,54
Stuttgart	0,5050EUR	08.01.	1.020	515,10
L&S	0,5043EUR	08.01.
Hamburg	0,5040EUR	08.01.
Hannover	0,5080EUR	08.01.
München	0,5098EUR	08.01.
Düsseldorf	0,5048EUR	08.01.
Frankfurt	0,5049EUR	08.01.
EUR-Fonds	0,5067EUR	07.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-7,60	-6,04	-35,82	-62,55	-73,45
Volatilität [%]	13,86	19,57	25,68	40,88	31,22	35,15
Sharpe-Ratio	-27,67	-6,169	-0,4480	-0,9476	-0,9564	-0,6276
Hoch	0,5388	0,5565	0,6030	0,8648	1,408	2,136
Tief	0,5037	0,5037	0,5037	0,5037	0,5037	0,5037
Hist. Kurs	0,5375	0,5488	0,5397	0,7901	1,354	1,910
∅-Preis	0,5215	0,5381	0,5498	0,5918	0,9090	1,188
∅-Volumen	66,94 Tsd.	29,73 Tsd.	50,65 Tsd.	78,23 Tsd.	84,71 Tsd.	121,79 Tsd.
Max. Verlust [%]	-5,860	-8,516	-15,97	-39,04	-64,06	-75,60
Max. Verlustperiode (Handelstage)	4	9	44	188	554	831
Max. Verlustperiode (Kalendertage)	8	20	62	274	803	1.196

Quotes

Geld (08.01.)0,5042
Brief (08.01.)0,5052
Spread (in %)0,0010 (0,20 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5098
Tageshoch0,5104
Tagestief0,5037
Kurs (08.01.2026)0,5071
Umsatz EUR140.173,60
Gehand. Stk.276.422

Kursdaten Vortag

Vortag-Eröffnung0,5124
Vortag-Hoch0,5124
Vortag-Tief0,5060
Vortag-Schlusskurs0,5060

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}