Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5572EUR	10.04.	280.759	156.438,91
Xetra	0,5562EUR	10.04.	127.027	70.652,42
Tradegate	0,5503EUR	10.04.	50.546	27.815,46
Quotrix	0,5470EUR	10.04.	20.000	10.940,00
Stuttgart	0,5560EUR	10.04.	8.200	4.559,20
Frankfurt	0,5579EUR	10.04.
Hamburg	0,5550EUR	10.04.
Hannover	0,5540EUR	10.04.
München	0,5505EUR	10.04.
Düsseldorf	0,5560EUR	10.04.
EUR-Fonds	0,5549EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-3,05	+1,16	-27,53	-53,56	-65,03
Volatilität [%]	67,03	55,33	33,99	32,21	32,31	35,72
Sharpe-Ratio	-7,517	-0,4781	0,1797	-0,9084	-0,6895	-0,4573
Hoch	0,6120	0,6625	0,6625	0,7703	1,408	2,136
Tief	0,5395	0,5395	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5964	0,5676	0,5440	0,7594	1,185	1,574
∅-Preis	0,5663	0,5917	0,5472	0,5562	0,8488	1,122
∅-Volumen	91,14 Tsd.	110,60 Tsd.	57,13 Tsd.	62,82 Tsd.	74,50 Tsd.	119,85 Tsd.
Max. Verlust [%]	-8,853	-15,85	-17,87	-34,87	-64,87	-76,15
Max. Verlustperiode (Handelstage)	4	8	80	250	619	896
Max. Verlustperiode (Kalendertage)	8	14	119	364	896	1.289

Quotes

Geld (10.04.)0,5554
Brief (10.04.)0,5571
Spread (in %)0,0017 (0,31 %)
Geld Stk.55.800
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,5533
Tageshoch0,5537
Tagestief0,5472
Kurs (10.04.2026)0,5503
Umsatz EUR27.815,46
Gehand. Stk.50.546

Kursdaten Vortag

Vortag-Eröffnung0,5506
Vortag-Hoch0,5593
Vortag-Tief0,5499
Vortag-Schlusskurs0,5510

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}