Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4934EUR	26.05.	159.415	78.655,36
Tradegate	0,4908EUR	26.05.	60.337	29.613,40
Stuttgart	0,4920EUR	26.05.	4.127	2.030,48
L&S	0,4905EUR	26.05.
Quotrix	0,4887EUR	26.05.
Düsseldorf	0,4909EUR	26.05.
Hamburg	0,4900EUR	26.05.
Hannover	0,4870EUR	26.05.
München	0,4883EUR	26.05.
Frankfurt	0,4931EUR	26.05.
EUR-Fonds	0,5060EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-8,91	-13,97	-10,37	-57,02	-68,11
Volatilität [%]	32,40	38,66	35,49	31,33	32,82	35,78
Sharpe-Ratio	-11,34	-3,170	-0,8160	-0,2813	-0,7625	-0,5130
Hoch	0,5270	0,5603	0,6625	0,6625	1,408	2,136
Tief	0,4868	0,4868	0,4868	0,4868	0,4868	0,4868
Hist. Kurs	0,5160	0,5388	0,5705	0,5476	1,142	1,539
∅-Preis	0,5089	0,5296	0,5412	0,5469	0,8235	1,096
∅-Volumen	11,17 Tsd.	44,81 Tsd.	58,50 Tsd.	60,39 Tsd.	73,84 Tsd.	119,68 Tsd.
Max. Verlust [%]	-6,078	-11,99	-24,64	-24,64	-65,42	-76,52
Max. Verlustperiode (Handelstage)	2	16	66	109	649	926
Max. Verlustperiode (Kalendertage)	4	25	99	153	941	1.334

Quotes

Geld (26.05.)0,4911
Brief (26.05.)0,4921
Spread (in %)0,0010 (0,20 %)
Geld Stk.68.200
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,4890
Tageshoch0,4937
Tagestief0,4883
Kurs (26.05.2026)0,4908
Umsatz EUR29.613,40
Gehand. Stk.60.337

Kursdaten Vortag

Vortag-Eröffnung0,4932
Vortag-Hoch0,4958
Vortag-Tief0,4868
Vortag-Schlusskurs0,4868

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}