Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,4615EUR	15:15	58.850	27.159,28
L&S	0,4616EUR	15:49	4.000	1.846,40
Xetra	0,4612EUR	13:28	150	69,18
Quotrix	0,4609EUR	07:27
Düsseldorf	0,4612EUR	15:16
Frankfurt	0,4614EUR	12:59
Hamburg	0,4610EUR	08:11
Hannover	0,4610EUR	08:09
Tradegate	0,4566EUR	18.08.	2.601	1.187,62
München	0,4567EUR	18.08.
EUR-Fonds	0,4532EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-11,34	-10,82	-14,73	-62,56	-68,55
Volatilität [%]	13,06	24,31	36,98	31,31	33,01	35,84
Sharpe-Ratio	9,783	-5,625	-0,4927	-0,4145	-0,8863	-0,5147
Hoch	0,4589	0,5150	0,6625	0,6625	1,408	2,136
Tief	0,4473	0,4473	0,4473	0,4473	0,4473	0,4473
Hist. Kurs	0,4473	0,5150	0,5120	0,5355	1,220	1,452
∅-Preis	0,4522	0,4738	0,5223	0,5331	0,7714	1,049
∅-Volumen	46,82 Tsd.	60,99 Tsd.	56,67 Tsd.	48,53 Tsd.	69,27 Tsd.	119,08 Tsd.
Max. Verlust [%]	-0,5967	-13,15	-30,76	-30,76	-68,23	-78,43
Max. Verlustperiode (Handelstage)	1	22	99	99	710	987
Max. Verlustperiode (Kalendertage)	1	32	144	144	1.026	1.419

Quotes

Geld (15:50)0,4616
Brief (15:50)0,4621
Spread (in %)0,0005 (0,11 %)
Geld Stk.155.000
Brief Stk.223.200

Kursdaten

Eröffnungskurs0,4564
Tageshoch0,4589
Tagestief0,4564
Kurs (18.08.2026)0,4566
Umsatz EUR1.187,62
Gehand. Stk.2.601

Kursdaten Vortag

Vortag-Eröffnung0,4484
Vortag-Hoch0,4549
Vortag-Tief0,4484
Vortag-Schlusskurs0,4549

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}