Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5164EUR	07:15
Xetra	0,5188EUR	22.01.	337.492	175.090,85
Tradegate	0,5190EUR	22.01.	93.705	48.632,90
Stuttgart	0,5190EUR	22.01.	41.000	21.279,00
Quotrix	0,5186EUR	22.01.	7.019	3.640,05
Frankfurt	0,5180EUR	22.01.
Hamburg	0,5180EUR	22.01.
Hannover	0,5200EUR	22.01.
München	0,5201EUR	22.01.
Düsseldorf	0,5189EUR	22.01.
EUR-Fonds	0,5309EUR	21.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-4,42	-4,81	-28,01	-59,43	-73,58
Volatilität [%]	39,93	24,07	25,57	40,86	31,28	35,18
Sharpe-Ratio	5,114	-2,778	-0,3386	-0,6604	-0,8670	-0,6287
Hoch	0,5374	0,5430	0,6030	0,8648	1,408	2,136
Tief	0,4974	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5023	0,5430	0,5452	0,7209	1,279	1,964
∅-Preis	0,5135	0,5165	0,5475	0,5813	0,8986	1,176
∅-Volumen	90,73 Tsd.	80,34 Tsd.	46,53 Tsd.	79,55 Tsd.	83,19 Tsd.	121,45 Tsd.
Max. Verlust [%]	-2,317	-8,913	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	17	44	198	564	841
Max. Verlustperiode (Kalendertage)	1	30	62	288	817	1.210

Quotes

Geld (07:05)0,5164
Brief (07:05)0,5174
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5178
Tageshoch0,5190
Tagestief0,5157
Kurs (22.01.2026)0,5190
Umsatz EUR48.632,90
Gehand. Stk.93.705

Kursdaten Vortag

Vortag-Eröffnung0,5257
Vortag-Hoch0,5374
Vortag-Tief0,5168
Vortag-Schlusskurs0,5186

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}