Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5009EUR	16.01.	200.375	100.367,84
Tradegate	0,5021EUR	16.01.	49.502	24.854,95
Stuttgart	0,4991EUR	16.01.	500	249,55
L&S	0,4991EUR	16.01.	8	3,993
Quotrix	0,5015EUR	16.01.
Hamburg	0,4990EUR	16.01.
Hannover	0,5000EUR	16.01.
München	0,4998EUR	16.01.
Düsseldorf	0,4995EUR	16.01.
Frankfurt	0,5000EUR	16.01.
EUR-Fonds	0,4982EUR	15.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-8,71	-5,69	-32,97	-60,33	-74,36
Volatilität [%]	13,97	17,53	24,86	40,64	31,19	35,11
Sharpe-Ratio	0,6310	-7,750	-0,4239	-0,8425	-0,8936	-0,6459
Hoch	0,5044	0,5565	0,6030	0,8648	1,408	2,136
Tief	0,4945	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5011	0,5500	0,5324	0,7491	1,266	1,958
∅-Preis	0,5000	0,5209	0,5478	0,5839	0,9016	1,181
∅-Volumen	94,72 Tsd.	63,12 Tsd.	44,22 Tsd.	79,45 Tsd.	83,37 Tsd.	121,73 Tsd.
Max. Verlust [%]	-1,297	-10,58	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	16	44	195	561	838
Max. Verlustperiode (Kalendertage)	4	29	62	283	812	1.205

Quotes

Geld (16.01.)0,4990
Brief (16.01.)0,5000
Spread (in %)0,0010 (0,20 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,4991
Tageshoch0,5033
Tagestief0,4991
Kurs (16.01.2026)0,5021
Umsatz EUR24.854,95
Gehand. Stk.49.502

Kursdaten Vortag

Vortag-Eröffnung0,5024
Vortag-Hoch0,5024
Vortag-Tief0,4974
Vortag-Schlusskurs0,5023

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}