Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4796EUR	21.10.	261.584	125.455,69
Tradegate	0,4800EUR	21.10.	215.200	103.296,00
L&S	0,4809EUR	21.10.
Stuttgart	0,4820EUR	21.10.
Hamburg	0,4900EUR	21.10.
Hannover	0,4900EUR	21.10.
München	0,4909EUR	21.10.
Düsseldorf	0,4822EUR	21.10.
Frankfurt	0,4802EUR	21.10.
EUR-Fonds	0,4938EUR	20.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+0,15	-10,60	-11,39	-64,80	-67,47
Volatilität [%]	25,84	24,55	28,79	31,57	32,91	35,40
Sharpe-Ratio	1,014	1,134	-0,5400	-0,2200	-0,9306	-0,4950
Hoch	0,5002	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4800	0,4779	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4883	0,4793	0,5369	0,5417	1,364	1,476
∅-Preis	0,4911	0,4920	0,4951	0,5203	0,7269	1,014
∅-Volumen	119,48 Tsd.	72,47 Tsd.	43,38 Tsd.	51,26 Tsd.	66,83 Tsd.	117,54 Tsd.
Max. Verlust [%]	-1,774	-4,094	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	3	8	122	144	755	1.032
Max. Verlustperiode (Kalendertage)	5	12	173	207	1.089	1.482

Quotes

Geld (21.10.)0,4814
Brief (21.10.)0,4826
Spread (in %)0,0012 (0,25 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4878
Tageshoch0,4878
Tagestief0,4800
Kurs (21.10.2026)0,4800
Umsatz EUR103.296,00
Gehand. Stk.215.200

Kursdaten Vortag

Vortag-Eröffnung0,5002
Vortag-Hoch0,5002
Vortag-Tief0,4903
Vortag-Schlusskurs0,4903

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}