Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5187EUR	07:15
Tradegate	0,5186EUR	21.01.	276.762	143.528,77
Xetra	0,5313EUR	21.01.	180.052	95.661,63
Stuttgart	0,5190EUR	21.01.	20.000	10.380,00
Quotrix	0,5270EUR	21.01.
Frankfurt	0,5328EUR	21.01.
Hamburg	0,5270EUR	21.01.
Hannover	0,5250EUR	21.01.
München	0,5253EUR	21.01.
Düsseldorf	0,5187EUR	21.01.
EUR-Fonds	0,5247EUR	20.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-3,73	-3,16	-29,39	-59,46	-73,20
Volatilität [%]	26,82	22,82	25,49	40,84	31,28	35,18
Sharpe-Ratio	12,78	-0,9190	-0,0182	-0,6493	-0,8435	-0,6074
Hoch	0,5374	0,5442	0,6030	0,8648	1,408	2,136
Tief	0,4957	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5025	0,5387	0,5355	0,7345	1,279	1,935
∅-Preis	0,5102	0,5176	0,5476	0,5821	0,8991	1,177
∅-Volumen	80,97 Tsd.	72,41 Tsd.	45,59 Tsd.	79,24 Tsd.	83,11 Tsd.	121,38 Tsd.
Max. Verlust [%]	-0,0796	-8,913	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	16	44	197	563	840
Max. Verlustperiode (Kalendertage)	2	29	62	287	816	1.209

Quotes

Geld (07:11)0,5187
Brief (07:11)0,5197
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5257
Tageshoch0,5374
Tagestief0,5168
Kurs (21.01.2026)0,5186
Umsatz EUR143.528,77
Gehand. Stk.276.762

Kursdaten Vortag

Vortag-Eröffnung0,5220
Vortag-Hoch0,5320
Vortag-Tief0,5220
Vortag-Schlusskurs0,5309

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}